× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New Downtrend on

ADX has risen above 25 and Directional Movement is down.

Related Scans: Trending Weakness

Symbol Grade Close % Change Volume Vol Surge
TVIXF D 21.2100 -27.93 446,700 9.17
STMEF D 35.2880 -0.74 546,800 8.81
ABCZF A 21.1661 -4.87 31,600 5.56
CLTH F 0.0150 -46.04 528,500 4.60
IHGP F 0.0190 -19.15 190,000 3.47
WILLF C 37.5774 -10.10 3,100 3.16
SKKY C 0.9000 -19.64 5,700 2.54
ADCOF B 1.2500 4.89 118,200 2.38
PDDTF B 0.5778 -3.05 444,400 2.38
CMVLF F 17.3800 -10.41 700 2.36
RHHNF B 0.5391 -7.05 423,400 2.29
WMELF F 0.1695 5.94 88,700 2.19
VWSYF D 166.4000 -2.99 6,600 2.03
RAHGF A 0.2210 0.00 20,100 1.98
FQCC F 0.0303 -93.94 2,000 1.96
LNSTY C 29.0700 -12.41 273,900 1.88
AAVXF C 24.7300 -30.14 2,200 1.81
ZLNDY D 48.0000 -1.03 11,500 1.80
INTWF C 0.3550 -4.05 69,800 1.78
MMEDF C 2.8600 -3.05 7,365,100 1.78
VYGVF B 13.5501 -3.90 2,306,400 1.75
WUHN B 0.7000 -1.13 209,600 1.69
VLEEY C 18.0700 0.50 30,600 1.68
AMNP D 0.0250 -19.35 59,900 1.67
MRCWF B 1.6500 -2.19 32,100 1.66
BYDDF D 24.8200 1.80 757,700 1.65
VNCKF C 0.0394 -28.75 91,400 1.59
HAVLF F 0.5892 -8.93 503,800 1.59
MNVN C 0.0005 0.00 104,920,400 1.48
GIFX F 0.0190 -26.64 102,400 1.44
AMYZF B 1.1000 -16.67 3,395,900 1.43
LDNXF C 115.5800 -13.10 6,100 1.41
GSCCF C 0.3239 -7.46 407,300 1.40
HVBTF B 3.4963 -1.51 9,426,000 1.39
SKREF D 2.2000 2.66 149,400 1.33
BEWFF C 0.2300 0.00 67,400 1.31
ENHD D 0.0150 -18.03 36,500 1.25
EVLLF B 0.5553 -2.58 213,400 1.22
EBML F 0.0120 -17.81 63,500 1.18
NOSOF B 0.1984 -2.84 48,000 1.18
EPWCF C 0.5877 -1.52 1,022,200 1.18
FRFR D 0.5499 -32.94 207,700 1.18
NESRF F 7.3200 -1.48 8,100 1.11
TCNNF A 45.3100 -2.50 529,200 1.10
SDMHF B 410.4500 -6.18 100 1.05
AEPT C 0.0070 16.67 6,757,500 1.00
STMZF F 14.3000 -7.74 3,300 1.00
TRSWF D 14.7004 0.00 8,700 0.98
CRTPF B 3.1600 1.55 113,300 0.97
CIOXY F 0.5965 1.10 360,900 0.95
UCPA D 0.0066 10.00 1,797,100 0.90
CDTAF B 0.2260 -1.44 75,400 0.87
AVLNF B 0.1500 -8.31 1,156,400 0.84
VSBGF C 0.5800 0.00 773,100 0.84
ETST D 0.0340 -15.00 373,600 0.83
BLFDF B 0.3724 -8.46 72,100 0.83
BFCH C 0.2055 5.38 7,937,100 0.81
QUBT F 7.5500 -10.65 137,800 0.80
HYSR F 0.0930 -3.13 54,029,500 0.78
ROWKF C 0.3691 -9.91 14,500 0.78
VEXTF D 0.7144 -5.42 121,900 0.77
AVNY C 0.0027 -44.90 133,900 0.76
PTNYF C 0.1273 4.26 664,300 0.74
ASMVF D 12.5500 -18.24 4,400 0.74
RCRRF A 46.1700 -6.23 2,300 0.71
FFLWF B 0.9821 -1.49 326,600 0.71
IPCIF B 0.2496 4.00 70,600 0.70
PIAGF A 3.6000 -5.26 7,300 0.69
JUPGF D 1.1800 -12.59 3,900 0.69
SPRWF C 0.1987 -1.63 4,109,100 0.68
KMBIF B 43.0000 -27.12 700 0.68
CWRK B 1.0600 4.95 710,200 0.68
PNDHF B 0.4040 1.00 10,900 0.68
ENDV F 0.0290 -17.14 504,100 0.67
TMRC B 3.0000 0.67 420,700 0.67
TTTSF B 0.1041 -6.55 194,700 0.67
CNPOF B 2.2201 -7.11 369,400 0.66
CPWHF D 15.1300 5.95 3,600 0.64
URBT B 0.0496 0.00 86,200 0.64
CIHKY A 39.8540 -0.37 25,600 0.63
DMIFF C 0.0904 -15.91 20,000 0.63
JGCCY A 24.5800 -1.64 2,600 0.63
REFG B 0.0420 -6.67 697,700 0.63
CBWTF C 0.2681 2.13 1,679,400 0.63
LLKKF B 0.2650 9.05 3,897,400 0.63
ARYX D 0.0070 -50.35 66,900 0.62
ENGIY F 13.8400 0.73 65,200 0.62
HYDI F 1.0600 -20.30 15,100 0.62
TEZNY F 20.4300 0.34 17,200 0.62
OPVS C 0.1080 -16.92 197,200 0.59
PHOT D 0.1900 0.00 727,900 0.59
NNUP D 0.1500 -8.48 65,400 0.58
NXTTF B 0.2421 2.32 1,011,200 0.55
MVPT F 0.5000 0.00 6,400 0.55
WLYW C 0.0070 0.00 32,000 0.54
CBDS D 0.7980 5.98 171,800 0.53
SFOR B 0.1790 5.29 21,768,400 0.52
BONXF F 0.8482 2.19 35,500 0.51
FSPKF D 20.7500 1.07 500 0.51
MNRLF F 0.1738 16.96 15,200 0.51
SHMP B 0.6500 -1.53 3,404,500 0.51
EVVTY A 121.4000 -2.91 6,500 0.48
SPHRY B 15.4100 -2.87 2,100 0.47
WIZP B 0.8000 -11.11 76,600 0.47
NBCO C 1.1100 -44.50 700 0.47
ALPMY C 16.0400 0.69 37,000 0.46
AVCNF D 0.8536 -8.86 7,000 0.45
MCRAA A 24.8500 0.40 300 0.41
BANT C 0.0249 10.67 51,907,400 0.40
CBNT F 0.0540 -13.60 897,100 0.38
ENDO C 0.0289 1.40 301,200 0.37
MAIFF F 0.3950 -0.28 129,900 0.36
MKRO D 0.0450 -70.00 900 0.33
DTII F 0.0200 -4.76 1,528,400 0.32
CGNH C 0.0299 15.00 87,500 0.30
PMCB B 0.0221 14.51 6,416,100 0.30
SMCE F 0.0050 -3.85 616,000 0.30
SKDI C 0.0065 -1.52 3,431,300 0.30
MJLB B 0.1290 4.88 2,609,400 0.29
PPRRF A 0.9512 -6.87 1,100 0.29
PLCKF D 0.4196 -2.51 9,200 0.28
CIIX D 0.0420 -16.00 45,900 0.27
PTNDY D 17.8950 -19.03 600 0.27
ARYC D 0.0019 0.00 327,700 0.25
ISDCF A 3.5100 -7.39 800 0.25
MRZLF B 0.4284 -0.88 16,800 0.25
RSCZF C 0.1116 -3.88 21,700 0.25
PETV B 10.0000 1.60 1,800 0.24
CGRIF A 28.4500 -4.80 200 0.22
ENGQF F 13.7000 0.44 2,200 0.22
SRSR D 0.0065 -8.45 1,077,000 0.22
TMXN F 0.0047 -4.08 2,066,700 0.20
VRRCF B 0.2674 -7.41 11,700 0.19
FRXX B 0.1400 -21.35 6,000 0.18
RKSCF B 0.3889 -3.40 7,000 0.18
CBUMY B 69.4800 -8.88 300 0.17
MKNGF B 0.3036 -4.08 2,600 0.17
AJXGF D 0.3500 0.00 13,400 0.16
OTIVF C 0.3250 -16.67 12,600 0.15
NUSMF B 0.0180 0.00 77,900 0.14
TCHH B 0.0004 33.33 17,799,900 0.14
TCYSF B 37.2596 -14.20 100 0.14
FPMI D 0.0077 -14.44 11,200 0.13
LLLI F 0.0238 -0.83 796,600 0.13
BRSF B 1.4500 0.00 1,100 0.13
SKGO C 0.0002 -33.33 1,500,000 0.12
MVEN B 0.7000 -6.67 3,300 0.11
GEGR F 0.4800 -30.42 1,400 0.11
BERI C 0.3400 -10.53 1,000 0.08
PDPR D 0.0003 -88.89 8,108,900 0.07
ABVG C 0.0005 -64.29 36,833,600 0.06
CSHEF D 0.0150 -90.00 100 0.06
SGTB C 0.0210 -5.41 32,100 0.06
TLPPF B 2.7500 -30.38 1,000 0.04
LICH B 0.0225 47.06 10,000 0.04
IRRRF A 74.3772 -1.23 100 0.03
HSWLF C 1.2600 0.00 100 0.03
ABCE B 0.0491 22.44 602,000 0.02
XCLL D 0.0014 -17.65 91,000 0.02
PAFRF F 0.2400 -3.61 100 0.02
BKIT F 0.0002 -99.75 100 0.01
UNGS B 0.0060 -25.00 128,000 0.01
VIVEF A 32.9850 -1.24 100 0.00
Related Scans: Trending Weakness
Back to All Scans...