Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
MVRK 1.7400 18.37 23,000 10.35
PGSVY 1.2300 -3.53 58,500 6.79
TINLY 17.5000 -0.28 7,600 6.76
CCGGY 13.2300 -0.53 12,800 6.31
ACAZF 12.6300 -0.98 8,200 6.07
PTXKY 4.4900 -0.66 33,000 4.94
FBASF 1.3400 3.72 408,300 4.42
MAWHY 8.7600 -0.34 26,500 4.02
ALNPY 6.8200 1.19 8,400 3.73
MITFY 7.5000 -0.79 4,400 3.61
ATEYY 38.6000 1.74 8,700 3.58
TTCNF 1.9380 2.00 23,400 3.45
CBNC 56.4000 0.52 6,400 3.26
AUCOY 13.3500 1.37 4,000 3.16
DUNDF 10.8167 0.06 6,000 2.86
BLHK 12.5700 0.08 5,500 2.24
WEBNF 18.5900 -1.48 20,100 2.12
SPRS 3.3500 8.06 4,200 2.03
EXDI 1.1600 -4.13 29,100 1.78
UNIR 1.1500 13.58 4,200 1.77
UBNC 14.8100 0.07 6,600 1.68
HLOC 1.1300 -3.42 2,100 1.65
KHRNF 1.3600 -5.37 243,700 1.61
FNRN 11.3500 -0.44 6,000 1.55
TELNY 20.5599 0.82 49,800 1.52
SPMYY 8.4600 1.68 1,500 1.48
UBAAF 1.7530 0.17 7,300 1.46
SHECY 24.7454 1.37 234,000 1.41
JUVF 19.8000 0.00 1,600 1.28
FNMAK 17.6000 -1.68 41,500 1.25
AONNY 17.9100 1.87 3,000 1.24
BURCA 14.4500 -3.34 1,600 1.23
NTDOY 47.4900 1.63 352,400 1.13
BCEKF 1.7300 5.32 36,300 0.97
OMRNY 48.6400 1.22 8,900 0.97
CMRB 5.7500 -1.71 10,500 0.95
MTYFF 47.1345 0.07 2,400 0.92
MMNFF 2.0600 2.49 798,800 0.89
PCSA 2.4300 -0.41 900 0.85
CNAF 21.9000 -0.45 1,800 0.84
HARL 23.4000 -0.43 1,600 0.83
FECCF 9.7811 0.66 8,200 0.83
FNMAS 11.7600 7.10 850,600 0.80
TAXA 11.9500 0.00 26,400 0.79
SWMAY 19.6220 2.22 8,300 0.78
DKILY 12.5900 1.29 32,700 0.75
COIHY 29.4000 3.16 1,700 0.74
PLNHF 1.9100 -0.52 194,900 0.73
PMULF 7.5725 0.30 8,400 0.68
GVDNY 52.7000 0.04 14,500 0.67
FMCKJ 11.7900 8.46 528,300 0.64
GDRZF 1.8000 0.00 12,900 0.63
AIFS 2.3000 0.00 2,400 0.60
BSTG 2.1800 -0.91 1,200 0.59
CFDB 13.1701 0.15 1,600 0.58
KTHN 17.5400 0.80 800 0.58
XIACY 5.6900 -1.64 16,300 0.57
TPNTF 14.7000 1.03 2,000 0.53
BGAOY 5.7950 -0.09 1,700 0.49
CRHCF 31.6500 1.51 900 0.49
GGDVY 106.0000 -0.35 500 0.49
WDOFF 5.4672 2.24 62,600 0.47
DPSTF 32.2500 1.96 1,900 0.44
SLRK 11.3800 0.00 1,400 0.44
WMCB 10.7100 -0.46 1,000 0.43
XTEG 4.1900 1.21 3,500 0.40
RTOXF 3.6300 -0.41 1,600 0.38
DBCP 7.4800 0.00 1,000 0.37
RDEIY 9.7100 0.21 54,600 0.37
TGCDF 3.9505 -0.99 10,000 0.36
VCBS 56.4000 0.05 500 0.36
DBMBF 1.1900 1.74 5,400 0.35
ROHCY 36.7600 1.52 1,200 0.35
UMICF 29.8000 0.17 500 0.34
MDXG 5.5644 1.54 143,700 0.34
PKIUF 32.2150 -0.54 1,000 0.33
SONVY 46.9050 1.26 19,400 0.33
IMASF 6.9900 2.49 1,000 0.31
FCOB 10.2200 0.00 3,600 0.30
FRMO 7.1000 -2.07 900 0.26
ANCUF 61.0003 -0.19 1,800 0.25
BPZZF 12.8500 -0.16 300 0.23
SNEJF 56.7200 2.57 10,000 0.23
FCNE 1.4500 0.00 500 0.23
WXXWY 21.0425 -0.88 5,900 0.23
DLMV 8.0700 0.00 1,000 0.22
THERF 4.1400 0.28 6,300 0.21
FBPRO 25.8000 -1.30 200 0.20
RLMD 2.3100 2.67 6,900 0.20
VRRMW 4.1000 0.00 5,000 0.20
HINOY 78.9400 -0.06 200 0.19
ITVPF 1.3020 4.16 3,800 0.18
AUIAF 2.0000 -1.59 2,000 0.18
EGHIF 1.1200 1.57 2,200 0.17
PFOH 30.0000 0.00 600 0.15
SLCJY 4.4200 -3.91 3,000 0.15
NUBC 36.0000 0.00 200 0.13
JMSB 16.2000 0.00 400 0.10
SOLVY 10.1300 0.50 700 0.10
ANZFF 1.7900 0.00 400 0.09
BRBW 9.1000 -1.62 200 0.09
CBKW 30.5000 -3.17 200 0.09
CHBH 53.5001 -0.93 100 0.09
CZBS 11.4000 1.97 200 0.09
NPIFF 19.1085 0.38 200 0.09
SLMNP 1040.0000 0.58 100 0.09
WPTIF 13.8500 0.30 600 0.09
CBWBF 22.9000 0.75 200 0.08
PSIX 9.7500 -0.10 200 0.06
FMCCK 17.7500 -0.56 1,000 0.05
HKMPF 25.3300 5.54 200 0.05
MRAAF 43.4400 3.43 100 0.05
CPXWF 23.2738 0.87 100 0.04
CUSI 12.0500 0.00 200 0.04
DLMAF 38.9683 0.72 100 0.04
NXGPY 36.4450 0.10 100 0.04
MNHVF 24.9500 -1.12 100 0.03
TBTC 3.1500 -5.97 100 0.03
BZQIY 3.3320 1.28 100 0.02
CWBK 21.3850 0.07 200 0.02
MVLY 14.0000 0.00 100 0.02
AHODF 22.8800 -0.22 100 0.01
PSGTY 18.2100 -1.83 300 0.01
SCGLF 24.0500 0.00 100 0.01
XIACF 1.1390 -1.81 7,000 0.01
LNNGF 2.7700 1.84 1,000 0.00
Back to All Scans...