Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
FISB 15.9900 -0.68 50,000 15.98
BAYK 8.2500 1.10 81,800 10.86
JNES 22.3030 0.10 20,750 7.23
DNPLY 12.8000 -0.64 156,200 4.43
MCHOY 8.0200 1.52 101,600 4.36
CNCG 1.3000 9.24 5,500 3.04
AAGIY 38.4300 -0.80 496,100 2.40
YARIY 20.1700 -3.81 17,700 2.40
AFSIC 16.5000 0.92 9,200 2.12
CBYAA 7.0050 0.07 10,000 1.99
NPPXF 48.6850 0.32 12,300 1.79
TEZNY 19.3600 1.20 34,000 1.79
CBUMY 43.8000 -2.88 2,200 1.66
SOMLY 22.4600 -0.42 57,500 1.60
SWRAY 9.2200 -0.55 94,400 1.59
NWHUF 9.1090 3.57 4,100 1.37
GLPEY 7.5500 1.06 171,100 1.29
RDEIY 10.1100 2.10 70,300 1.29
DWAHY 32.9900 -0.84 31,200 1.25
HEMA 18.1000 0.56 17,000 1.23
SCZC 50.5000 -0.88 1,700 1.22
HLPPY 10.9675 -0.76 21,700 1.19
SAFRY 39.2800 0.72 78,400 1.14
BYDDF 4.9100 -0.41 242,100 1.12
YASKY 74.4050 0.66 9,100 1.11
MCEM 60.0000 -0.30 1,100 1.07
FMCKJ 12.5500 1.21 1,107,800 1.05
MONOY 26.4701 -0.23 6,600 1.02
OCPNY 13.3100 -0.97 4,800 1.02
MITEY 19.2370 -0.18 14,900 1.00
BCAUY 10.8700 -2.25 2,200 0.98
CPXWF 23.2110 -0.26 3,000 0.98
SSDOY 79.3350 -2.82 19,400 0.98
DVSPF 6.7600 1.49 1,500 0.97
ZLNDY 23.1800 -2.24 3,200 0.96
PCRFY 8.2400 -2.13 120,100 0.95
ENGGY 11.3500 0.89 32,600 0.94
UNICY 6.4400 -0.39 85,000 0.93
SDDXF 2.1000 -3.43 4,500 0.93
TCEHY 41.6500 -0.95 3,268,800 0.92
SMID 7.6000 -1.30 3,700 0.91
FCNE 1.7000 4.29 1,800 0.89
CALZF 1.6900 -8.65 17,400 0.88
BNTGY 9.8500 1.55 37,700 0.84
TCTZF 41.7400 -0.74 14,800 0.77
DBSDY 72.6440 -0.61 36,200 0.75
DKILY 13.4300 0.25 96,700 0.75
TKAMY 14.4700 0.00 30,500 0.75
IBIBF 3.7500 4.57 1,500 0.73
RTOKY 29.5999 0.00 15,500 0.72
HLND 8.4600 -0.12 30,400 0.71
ZTCOY 5.2300 -0.10 4,000 0.71
AMBZ 34.0000 0.44 3,300 0.70
SSREY 26.1100 0.52 22,500 0.65
XAUMF 1.6500 -1.79 15,200 0.65
WYNMF 1.9900 -0.50 5,500 0.64
CABGY 29.4900 -0.57 49,200 0.63
LYSDY 1.7250 -3.63 20,900 0.63
AFFT 20.1000 0.90 4,300 0.63
PBSFY 3.6000 1.69 13,000 0.59
BICX 3.0000 -3.23 1,000 0.58
BYDDY 9.7500 -0.36 49,100 0.58
SMCAY 21.4400 0.56 76,400 0.58
MTAFF 1.0200 -4.23 123,400 0.58
FNMAS 12.8000 1.56 839,200 0.55
GPAGF 10.0870 -0.49 1,000 0.55
SMSEY 10.4900 -3.54 24,500 0.55
TRUMY 32.0400 -0.65 2,300 0.55
PANDY 10.3000 2.28 9,600 0.52
RKUNY 9.6650 3.14 15,400 0.52
MRPLY 10.8500 0.56 6,500 0.51
CJEWY 8.4300 0.97 4,600 0.49
IMPHO 3.5000 0.00 500 0.49
AFFS 19.6400 0.20 3,600 0.48
ENLAY 7.5460 0.48 114,900 0.47
MDXG 5.0000 -0.20 106,300 0.47
PRED 1.3100 -5.07 136,500 0.45
RWEOY 30.5500 0.49 29,400 0.45
LZRFY 10.8120 1.62 1,800 0.43
FELTY 7.6750 -0.71 800 0.42
SWGAY 13.2400 -0.23 19,900 0.41
DEWY 3.3000 0.00 700 0.39
EONGY 9.7800 0.00 68,900 0.39
FNMFN 22.4000 -1.54 10,000 0.38
ZOOM 2.3200 -6.83 5,100 0.36
HOKCY 1.9050 0.21 60,200 0.35
SMECF 432.7000 0.28 500 0.35
IFNNY 18.2300 -0.98 84,199 0.34
PTAIY 9.1910 -2.58 13,900 0.34
TOFB 1.7700 -1.67 700 0.34
DNNGY 31.1500 0.65 3,700 0.32
STBFY 21.1500 -0.98 5,100 0.31
LYSCF 1.7550 -0.28 26,200 0.29
OVCHY 15.7150 -1.41 6,600 0.27
TLLYF 1.5400 -1.91 2,200 0.27
BPAQF 6.1800 -0.64 6,700 0.26
CHGCY 152.7500 -0.91 1,600 0.26
IPMLF 1.4600 0.69 4,000 0.24
TCCNY 12.1200 -1.22 12,700 0.24
GZPFY 32.7000 1.87 600 0.23
KAJMY 13.2000 -0.08 448 0.23
COIHY 31.3300 0.70 400 0.22
PCRFF 8.2000 0.34 1,400 0.22
CLLDY 5.2000 -0.76 300 0.21
MVLY 14.0000 0.00 1,000 0.21
SMMYY 7.4220 0.43 1,000 0.21
PMCUF 21.2000 0.57 1,300 0.21
JMSB 17.0900 0.53 600 0.20
ATGN 1.1400 0.00 6,500 0.19
CPCAY 6.3000 -1.10 4,900 0.19
FSUGY 11.4000 2.70 15,700 0.18
WYNMY 20.0600 -0.64 4,100 0.18
FRHHF 2.3100 1.61 500 0.18
MNBEF 17.3000 -3.35 200 0.18
SCHYF 4.6750 0.11 400 0.16
ELLXF 1.4300 -1.00 29,300 0.16
FNMAT 12.3600 0.90 33,600 0.15
KNBWY 20.7700 -2.27 3,105 0.15
LGHT 26.2500 0.92 400 0.15
MRRTY 2.8500 4.40 5,000 0.15
AAIGF 9.5900 -0.10 1,600 0.13
TBTC 3.2000 0.00 300 0.13
KNTNF 1.7400 0.00 27,952 0.12
TGONF 12.4000 0.00 500 0.12
MTSFY 76.5200 1.15 400 0.12
JBFCY 18.0000 0.64 125 0.11
PLSDF 1.6600 -1.16 1,500 0.11
CYVF 53.2500 -0.47 100 0.10
SMMCF 9.7690 -1.82 100 0.09
GUZOF 2.1400 0.47 300 0.08
AUCOY 15.1500 3.63 100 0.07
BPZZF 12.9935 -0.81 100 0.07
FNMAM 21.1500 -1.58 400 0.07
AZNCF 88.4000 1.38 200 0.06
FNMAJ 11.9000 1.19 1,700 0.06
FREGP 20.0000 0.00 2,300 0.06
SYCRF 4.9400 0.41 40,700 0.06
SNNF 9.5000 2.70 200 0.06
CDUAF 29.2900 -0.20 100 0.05
ENTMF 7.1000 0.71 300 0.05
RKUNF 9.8600 1.75 200 0.05
THKLY 13.3500 0.60 1,200 0.05
ELRNF 1.3225 -11.24 100 0.04
FMCKL 11.5500 0.43 1,100 0.04
IMASF 6.9500 -3.49 200 0.04
WFCF 1.6755 1.55 300 0.04
CMRB 5.7000 -1.72 400 0.04
SRTTY 4.5200 -2.79 12,600 0.04
KHNGY 29.5900 -2.31 969 0.03
JSEJF 8.9360 1.83 100 0.02
NVSEF 86.0000 -1.52 600 0.02
BEBE 6.0000 0.00 100 0.02
BRFRF 10.5700 2.62 200 0.01
FNRN 11.1900 -0.09 100 0.01
MCBI 19.2000 0.26 100 0.01
TKPHF 34.5500 -1.14 100 0.00
Back to All Scans...