Stocks Making: Bollinger Band Squeeze on 03/20/2019

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
NNGPF 42.8587 -1.34 41,300 20.02
BMNM 1.9500 -2.50 42,700 8.56
CWWBF 1.6890 8.27 118,800 6.51
CSXXY 18.2900 5.66 27,900 4.59
CJPRY 22.7400 1.00 81,900 4.19
ORKLF 7.8200 0.13 39,700 4.03
DASTY 149.7500 1.04 89,500 3.97
MQBKY 91.5600 -0.29 25,000 3.10
MERLY 10.0400 2.66 42,900 2.95
ASMLF 188.9550 4.19 35,700 2.90
AITB 4.5000 -2.17 19,000 2.75
BIOYF 6.1971 0.71 10,200 2.74
UDFI 4.0000 -1.96 67,700 2.58
BHPLF 26.4175 0.03 975,100 2.42
XIACY 7.4700 -4.84 94,600 2.22
NWARF 6.0500 -8.75 6,200 2.13
LNMIY 1.0000 0.50 10,400 2.00
ITHUF 5.4527 -1.58 764,500 1.97
DPMLF 3.4138 -0.98 56,500 1.92
THCT 5.7500 -4.17 19,400 1.83
GCTAF 16.2400 2.14 4,400 1.77
GPOVY 7.7750 -0.58 5,000 1.75
HGEN 1.4200 -4.70 19,200 1.75
SCHYY 48.7000 -0.08 20,000 1.69
VGWCF 2.2680 -5.18 221,600 1.67
GPFOF 1.4333 2.38 107,700 1.64
PPRUY 57.7375 0.12 53,100 1.63
MITSY 323.7000 3.00 2,500 1.49
PSBQ 23.2500 -0.43 2,200 1.38
TRSSF 5.7995 -3.70 90,300 1.37
MDCL 2.0500 4.06 159,100 1.35
NPPXF 42.6900 0.47 18,500 1.34
OGZPY 4.8200 1.05 408,900 1.22
ALEAF 1.7000 -5.56 788,600 1.22
SAUHY 40.9900 0.76 1,400 1.21
ORGIF 4.3330 9.71 15,500 1.21
PSYTF 15.4559 0.13 3,100 1.17
KZMYY 4.2500 1.67 21,300 1.14
GTBIF 13.4800 -3.78 238,300 1.07
SBRCY 13.2300 1.89 176,900 1.03
TOELY 34.8900 -0.95 45,700 1.03
VWSYF 87.0100 0.53 1,200 1.03
YASKY 61.6500 0.20 8,400 1.03
BMWYY 27.5150 -3.41 76,200 1.02
KSRYY 35.0000 0.72 15,700 1.00
ACAN 1.8800 2.73 41,100 0.97
XNGSY 40.9350 -0.51 7,600 0.97
FERGY 6.9900 -1.34 286,000 0.92
NTDOY 34.1000 -2.89 445,600 0.91
MHGVY 23.4450 -0.45 20,600 0.91
SAFRY 34.6300 0.99 78,400 0.89
PSGTY 18.5100 0.33 15,000 0.85
CGIFF 7.2600 0.00 2,800 0.84
SOUHY 13.6850 0.07 35,800 0.83
HMLSF 17.5208 -1.43 52,400 0.83
IDCBY 15.3000 -0.23 36,100 0.81
REMYY 13.5600 2.03 3,000 0.81
BDRAF 2.1439 -0.75 18,000 0.80
SPKKY 12.2200 -1.17 23,000 0.80
ELUXY 52.6962 0.46 3,300 0.78
WDDMF 1.5500 -1.04 94,900 0.78
BDRBF 2.1100 -1.40 161,100 0.75
SMID 7.4200 0.27 3,100 0.75
FBPRO 25.5000 0.08 1,000 0.74
HLPPY 12.2600 -0.16 13,800 0.74
PLNHF 1.3636 -1.90 132,300 0.74
CHYHY 26.5200 1.03 29,000 0.73
CICHY 17.9200 -0.15 79,700 0.69
HBCYF 8.2000 0.61 7,200 0.69
SWGAY 14.6400 -1.48 27,900 0.69
AHCHY 28.1600 1.63 24,000 0.68
CCLAY 5.9450 1.11 35,600 0.68
LGORF 1.6900 4.97 260,000 0.68
UUGRY 23.1150 -0.47 6,800 0.67
AZSEY 22.6500 0.18 226,500 0.66
SOMLY 21.5500 0.42 24,600 0.66
SNNVF 3.7500 -1.06 59,200 0.66
DBSDY 75.0900 0.01 31,800 0.65
DSDVY 42.2750 -0.63 24,200 0.65
FMCCN 14.2500 -2.06 700 0.65
GRBMF 2.0000 1.52 3,600 0.63
MYTAY 8.5000 0.00 1,600 0.63
CBAOF 1.4600 -2.01 30,400 0.62
FRCOY 48.8150 0.81 10,300 0.60
HENKY 23.6050 0.66 12,800 0.60
SBHGF 21.6900 0.14 1,200 0.60
CLLDY 5.2200 -0.76 1,700 0.59
TTNDY 32.5800 -0.15 16,500 0.59
RCKXF 6.9280 -0.22 1,200 0.56
OTSKY 20.7300 -0.78 24,400 0.55
FMCCI 14.2500 -2.73 1,700 0.54
NTTYY 42.9150 -0.34 47,700 0.54
SMCI 20.5000 1.18 85,700 0.54
GLPEY 8.2400 -0.13 30,000 0.53
XPLT 6.5100 1.72 6,700 0.53
CVSI 4.9800 -0.80 479,800 0.52
CBDS 2.9500 0.00 42,500 0.51
CLCGY 25.4900 -0.93 4,300 0.51
NTDOF 276.2500 -2.56 1,500 0.51
CIHKY 23.2100 -0.17 29,300 0.50
MTZPY 14.2800 -0.76 16,200 0.50
TMSNY 143.0300 0.36 4,400 0.50
VCBD 1.6500 0.00 5,900 0.50
KYOCY 57.6800 1.03 3,300 0.50
AJMPF 5.4500 0.00 2,700 0.49
BLOZF 1.0900 -1.95 115,600 0.49
BRLAF 8.0639 0.67 14,000 0.49
LGFRY 31.0800 -1.52 700 0.49
ACSAY 8.9550 0.96 92,500 0.47
AGESY 49.2700 -1.46 2,700 0.47
ALPMY 15.6750 -0.10 41,700 0.47
KUBTY 71.2700 0.83 50,400 0.47
SGPYY 36.5200 0.66 1,300 0.47
OVCHY 16.5750 -0.39 9,800 0.46
SBGSY 16.1000 0.22 97,700 0.46
BDORY 13.7200 -1.33 135,900 0.45
FBPRL 23.4700 4.31 600 0.45
MLGF 26.0000 0.00 1,000 0.45
SSREY 24.5500 -0.69 29,900 0.45
SZEVF 13.3600 -0.60 2,200 0.45
CSGKF 12.0200 -2.76 40,100 0.44
KISB 31.6100 -0.03 600 0.44
ORKLY 7.7950 -0.06 28,200 0.43
SGAMY 2.9500 0.34 3,300 0.43
AMKBY 6.7400 -0.07 59,600 0.42
CSVI 56.5000 -1.82 1,600 0.42
DLNDY 5.5100 1.66 3,600 0.42
FJTSY 14.0300 0.94 5,900 0.41
KYCCF 612.0000 3.34 600 0.41
BXBLY 16.9300 -0.06 17,900 0.40
GLCNF 4.2250 -0.12 8,900 0.40
WJRYY 75.3750 0.14 1,300 0.40
CIOXY 2.8800 -2.70 218,800 0.39
CURR 3.8800 0.26 30,400 0.38
JBFCF 5.8580 -1.05 500 0.38
NGLOY 13.3300 0.72 48,200 0.38
THBIY 2.7200 2.26 3,500 0.38
WHZT 1.5400 2.67 16,400 0.38
IMBBY 34.6250 -1.49 74,600 0.37
SUTNY 3.7600 -0.13 27,100 0.37
VOPKY 49.4400 -0.38 800 0.37
FRHC 8.6500 0.58 12,100 0.37
BHKLY 83.9600 -0.07 3,700 0.36
EJPRY 16.0250 1.17 14,600 0.36
WTKWY 67.0150 -0.70 7,500 0.36
CGEMY 24.4500 1.39 10,400 0.35
NABZY 8.9050 0.56 35,800 0.35
ISDAY 36.1400 -0.66 800 0.35
BACHY 11.7200 -0.76 17,600 0.34
FSNUY 14.2100 2.56 13,700 0.34
DKILY 11.2250 -0.88 35,200 0.33
YUEIY 17.1800 -0.17 1,000 0.33
ANSLY 71.2850 -0.81 800 0.32
HLUYY 45.7100 2.37 1,300 0.32
MARZF 1.4200 5.97 9,200 0.32
PBCRY 49.5500 -0.16 700 0.32
ASGLY 7.0300 0.86 10,600 0.31
DWAHY 31.5000 0.88 8,900 0.31
FRTN 1.0200 0.00 6,400 0.31
ALSWF 6.9000 0.43 1,700 0.30
AMCRY 42.5900 1.16 13,400 0.30
FANUY 17.2700 -0.14 134,300 0.30
UOVEY 37.5250 -0.49 14,600 0.30
KAOOY 15.8750 0.57 38,800 0.30
SMGZY 18.9500 -1.35 13,900 0.29
BBSEY 7.2210 -1.73 45,800 0.28
GLNCY 8.4000 0.36 91,600 0.28
HDELY 15.0500 2.49 11,100 0.28
MGDDY 23.8250 -0.42 26,700 0.28
RYDBF 32.4100 0.34 500 0.28
WOPEY 25.3200 0.18 5,300 0.28
BASFY 19.3800 0.83 94,400 0.27
FMCC 2.4800 -0.80 1,279,600 0.27
QABSY 19.3500 -3.44 500 0.27
PEYUF 5.6800 -0.53 4,400 0.26
SSMXY 31.4800 0.51 9,900 0.26
BDOUY 25.4500 -1.01 1,100 0.25
HENOY 25.3400 0.92 8,400 0.25
JXHLY 9.9450 2.00 900 0.25
KNBWY 23.3250 1.85 5,900 0.25
MSADY 15.1000 -0.20 6,500 0.25
TTDKY 78.3700 -0.66 1,600 0.25
VLVLY 15.2300 0.33 6,200 0.25
BURBY 25.5000 -0.27 9,400 0.24
FNMA 2.6300 -3.31 2,509,200 0.24
WEGRY 11.0850 2.16 2,300 0.24
YAMCY 49.8100 0.18 500 0.24
WLMS 2.3500 0.86 1,800 0.24
CTTAY 16.1150 -1.59 19,200 0.23
ISCO 1.5000 0.00 1,300 0.23
TGOPY 6.4900 0.62 3,500 0.23
ZPTAF 1.0226 2.14 2,500 0.23
GOFPY 5.0300 1.31 3,300 0.22
MMSMY 4.9700 -2.36 600 0.22
SKHHY 17.4850 1.75 18,400 0.22
CLAT 12.5000 2.88 1,900 0.21
CERGF 3.3800 0.00 500 0.20
FUJIY 45.7550 0.21 6,200 0.20
PSHZF 16.5900 0.24 5,100 0.20
QBCRF 23.5200 -0.38 800 0.20
LGRDY 13.7360 0.85 11,100 0.20
PBNK 12.0000 0.00 500 0.19
PBSV 1.0800 2.86 1,500 0.19
WXXWY 20.6350 -1.97 1,000 0.19
SEKEY 7.5150 0.07 6,100 0.18
TKGSY 13.6400 -1.94 600 0.18
HSNGY 24.2700 -0.78 3,500 0.17
SCZC 49.5200 -0.96 200 0.17
ACOPF 9.5850 2.51 2,000 0.16
GNGBY 11.7000 1.30 800 0.16
HKTTY 15.9200 0.00 200 0.16
IVPAF 2.5100 1.21 22,500 0.16
LZRFY 8.9500 -1.21 4,200 0.16
BVFL 15.0000 -0.33 200 0.16
LFIN 1.3500 -10.00 1,700 0.16
DSEEY 5.1600 -0.10 14,700 0.15
FISB 16.1500 0.00 300 0.15
FMCCG 14.2500 -2.40 1,500 0.15
MCEM 64.1500 0.00 200 0.15
REVB 29.4990 0.34 1,000 0.15
AGLXY 15.7650 1.74 400 0.15
KROTY 2.9150 1.99 6,300 0.14
VPGI 1.9000 0.00 1,000 0.14
XIACF 1.5000 -4.46 161,300 0.14
ACGBY 11.8600 -0.17 1,400 0.13
ECNCF 3.2425 -0.42 12,500 0.13
INTZ 4.0900 0.00 2,100 0.13
IZQVF 1.4400 0.00 600 0.13
MPAD 9.6000 3.78 200 0.13
PCCWY 6.0000 0.00 200 0.13
RYKKY 47.3900 -1.80 6,400 0.13
NUGS 1.1600 1.75 17,100 0.13
CCOHY 51.9400 -2.53 400 0.12
GNBT 1.5100 -1.95 24,700 0.12
NUBK 60.7500 0.00 300 0.12
KPELY 9.1750 0.59 600 0.11
TMICY 47.3600 -1.25 1,400 0.11
HCHDF 2.5100 -0.79 900 0.10
JSTTY 5.1000 1.72 3,800 0.09
NGCRF 1.3600 2.64 5,000 0.09
OCPNY 43.8700 0.34 700 0.09
CHGCY 136.8000 1.08 1,700 0.08
RGLSF 1.3200 1.23 1,300 0.08
TUWOY 1.5400 1.32 2,700 0.08
AEXAY 20.2400 2.48 2,100 0.07
FVTI 1.7000 -3.95 100 0.07
IHRTQ 1.1330 -0.61 2,700 0.07
FNMFM 14.5000 -3.33 1,600 0.06
FMCCJ 13.7500 -5.50 600 0.05
GAPFF 2.8200 0.71 2,400 0.05
ISYRF 1.1350 3.18 300 0.05
FSBS 1.1300 0.89 1,700 0.04
LNGLY 1.3400 -5.63 400 0.04
MGAWY 20.6600 -0.48 100 0.04
SNPTF 12.0500 -2.03 500 0.04
FQVLF 11.0691 0.38 600 0.03
FREJP 14.2500 -0.70 100 0.03
GLAXF 19.9656 -1.70 200 0.03
ECPCY 7.1600 -1.17 100 0.02
IVSXF 46.0500 5.88 100 0.02
TRMLF 15.5900 -3.28 200 0.02
BEBE 6.0500 0.83 200 0.02
DSFGY 16.0500 -3.02 100 0.02
CRIUF 6.6601 -0.13 400 0.01
EVRC 2.2400 -0.88 100 0.01
HOWWY 4.6550 1.86 1,000 0.01
RPCGY 20.9700 -0.43 200 0.01
AATRL 50.7500 -1.46 100 0.00
Back to All Scans...