Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
SMGBF 3.3905 0.01 20,000 10.40
WYNMF 2.0100 -2.43 55,300 5.15
ACAZF 12.6200 0.93 7,400 4.43
MLNLF 1.1400 0.88 53,826 4.27
BTAFF 35.7600 -1.76 8,500 3.64
YOKEY 37.2164 0.64 23,200 3.63
JZCLF 5.8500 -1.68 49,000 3.36
AKZOY 29.4550 -0.86 136,100 3.16
SMMNY 19.6000 -0.76 150,200 3.11
EMLAF 26.9700 -0.85 4,500 2.56
SAPIF 30.6100 -0.55 3,200 2.44
HLOC 1.1500 -0.86 2,400 2.30
DFIHY 32.8200 -4.40 2,200 1.95
ESLOY 72.5100 0.57 73,200 1.81
SAPGF 117.7875 -1.64 72,100 1.43
RKUNY 9.7000 3.25 43,600 1.38
IBDSF 10.3725 0.51 12,200 1.31
MPHX 13.2500 0.38 6,500 1.28
BUDFF 96.6175 0.17 50,300 1.20
HMCBF 18.4100 1.32 3,000 1.13
LOGN 39.3500 0.25 1,500 1.11
ACCYY 8.7100 -1.25 359,800 1.05
WMCB 10.6500 0.47 2,300 1.00
FPAFY 1.9001 -2.06 74,200 0.99
SRRTF 9.5262 -0.40 3,500 0.97
FSWA 5.9900 -0.17 1,000 0.95
SPRWF 1.0300 -0.96 412,200 0.95
IFJPY 21.1430 -0.64 15,300 0.81
MYAGF 1.4353 6.32 4,000 0.78
INLB 2.9000 2.47 2,000 0.78
AFFS 19.4500 0.46 4,700 0.72
PHCEF 3.7620 0.87 31,900 0.70
FRFHF 440.5800 -1.02 4,600 0.64
SMID 7.7000 0.00 2,200 0.61
VIVHY 27.3100 -0.91 43,700 0.59
XTEG 4.0000 0.00 6,600 0.59
NTOIY 16.3100 1.08 17,600 0.55
CPCAY 6.4665 -1.72 11,900 0.54
WJAFF 23.0973 -0.16 1,400 0.51
AMADY 74.4500 1.71 24,300 0.45
HBAYF 7.5000 0.36 3,000 0.42
CWBHF 16.5900 -1.25 274,800 0.42
MDXG 5.3300 -1.48 112,690 0.39
GBTC 12.8000 1.19 1,473,700 0.38
CRTPF 3.0500 -4.69 4,300 0.38
GEBHY 6.9000 -2.27 7,000 0.37
BAYRY 18.5100 0.49 147,600 0.33
TGCDF 4.0300 0.50 10,100 0.33
FLYLF 1.1100 -3.99 4,800 0.31
STBFY 21.7700 -0.50 5,500 0.28
IMPHO 3.2500 1.56 300 0.27
SFTBF 42.7500 0.12 4,600 0.25
CHKDG 37.0000 0.00 500 0.24
BRPHF 1.3450 2.28 5,800 0.24
ETCMY 4.4530 -1.74 500 0.22
SQZZF 1.1000 19.57 1,800 0.22
FSNUY 12.1450 -2.45 7,600 0.21
SLRK 11.2500 0.36 1,100 0.21
BEBE 6.0000 -1.64 1,200 0.21
ATUSF 8.4895 0.35 5,700 0.19
HCMLF 50.2125 0.43 200 0.17
BAYZF 73.1400 -0.04 800 0.16
RAMPF 10.2900 -0.39 200 0.15
CLNXF 39.5500 -1.37 200 0.15
TAVHY 16.3300 -0.91 200 0.14
HRGG 12.6600 0.00 500 0.12
AMGDF 7.7100 8.59 600 0.10
CBYAA 6.9130 0.63 500 0.10
URPTF 3.1834 0.74 3,700 0.10
BSEAF 2.6000 8.33 500 0.10
HUTMF 1.5773 1.76 1,600 0.10
ANPDY 203.0100 -1.34 500 0.09
FBTT 30.5000 0.00 200 0.09
FETM 20.7000 0.49 200 0.09
RMGGF 1.1360 4.22 800 0.09
AFSIN 15.7100 -1.19 1,500 0.09
CLPBF 120.4950 0.20 100 0.08
FKYS 22.6000 -3.83 100 0.07
VCBS 57.7500 1.32 100 0.07
KSBI 26.9300 2.98 100 0.06
MBNKF 3.6500 -0.82 2,300 0.06
RHDGF 2.4500 0.00 500 0.06
DLUEY 8.2200 4.39 100 0.04
RLXXF 23.3000 -1.57 100 0.03
BFFI 9.7000 0.00 100 0.02
BTGOF 2.2100 0.91 800 0.02
GDRZF 1.8000 0.33 100 0.01
Back to All Scans...