Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
WAYN 21.0000 1.99 8,200 6.40
AEXAY 14.6150 -1.25 176,300 5.78
FKYS 22.7200 1.43 8,700 5.66
CEFC 10.1500 -2.68 5,800 5.04
SMMNY 19.5800 -1.41 150,000 3.58
UBSFY 16.0220 0.01 222,200 3.53
CPKF 26.6500 0.19 6,300 3.52
CGIP 1.5800 -1.25 174,500 3.15
GDRZF 1.8399 0.63 49,000 3.09
ANZFF 1.7700 -2.75 13,000 2.93
ATGN 1.1600 6.91 88,700 2.61
HUTMF 1.6000 -5.68 42,100 2.43
NVSEF 87.7470 0.39 81,100 2.34
MTNOY 6.9400 2.81 20,300 2.20
FPAFY 1.9540 0.72 158,400 2.16
VPGI 1.4000 3.70 9,000 1.96
URPTF 3.1900 0.00 72,700 1.86
MMNFF 1.9200 -2.96 1,359,500 1.72
EMYB 16.0000 0.00 10,000 1.69
AMADY 74.1200 -0.90 89,100 1.54
SNNF 9.1500 0.44 5,500 1.54
ITHUF 2.2700 -3.69 620,800 1.43
DEWY 3.4500 11.09 2,000 1.37
HMCBF 19.0200 1.21 4,000 1.34
NMTC 2.3000 0.00 11,200 1.34
JBSAY 14.5200 1.68 94,000 1.32
AFFS 19.2500 -0.31 8,500 1.32
SGIOY 13.5000 -0.67 17,300 1.15
FSWA 6.0000 -1.64 1,200 1.08
ATUSF 8.4753 1.40 28,100 0.94
CWBHF 18.0300 5.32 649,100 0.93
COFS 29.4000 1.38 1,400 0.92
QGPLF 6.2606 0.49 4,400 0.92
ACDVF 32.4343 -0.20 12,700 0.91
RHHBY 34.4900 1.71 781,200 0.88
UDFI 4.1800 -2.79 14,200 0.88
AKZOY 30.4200 0.96 31,600 0.85
SAPIF 30.0500 0.21 1,400 0.85
ELLXF 1.5700 -1.88 146,100 0.85
BUDFF 96.0840 -1.79 32,200 0.78
FETM 20.6500 0.68 1,700 0.76
KAOOY 14.6000 0.76 95,300 0.71
TGCDF 4.0500 1.76 18,800 0.69
BDOUY 28.0000 2.56 4,300 0.68
PONB 26.3500 0.00 4,000 0.66
DANOY 17.5300 -1.57 265,000 0.65
DRUNF 6.2311 -1.68 4,100 0.62
EQFN 12.3500 0.73 1,000 0.62
TAXA 11.9000 -0.25 28,300 0.62
STBFY 21.5900 -0.61 10,000 0.59
FRFHF 448.9700 -0.21 4,000 0.57
IBDRY 40.8700 -0.95 42,800 0.57
NTDOY 48.1200 0.25 146,600 0.51
RKUNY 9.2300 0.98 15,600 0.49
RHHVF 277.7500 2.05 2,200 0.45
BKOR 14.5000 -0.34 600 0.44
MBNKF 3.5800 0.56 17,000 0.44
PTOTF 1.3590 0.67 43,200 0.44
HLOC 1.1200 2.75 500 0.44
GLDT 15.6500 0.08 7,800 0.43
FBTT 31.9000 3.40 800 0.39
WMCB 10.6000 -0.93 900 0.39
LGHT 25.9500 0.19 2,000 0.38
GBTC 12.5900 -0.71 1,485,600 0.33
SLNCF 2.8000 10.67 6,400 0.33
CCGGY 13.3100 0.00 400 0.32
KTHN 17.8500 0.62 500 0.32
SAPGF 120.3617 0.81 16,500 0.32
THCT 1.6800 1.82 1,000 0.30
FCNE 1.6000 0.00 600 0.30
BAYRY 18.8100 -0.05 135,200 0.28
RKUNF 9.3780 2.32 1,400 0.28
SRRTF 9.4300 -2.38 1,000 0.28
AFSIN 15.7600 0.57 4,700 0.28
GGDVY 104.2000 0.27 300 0.27
SBKO 15.0500 -0.66 400 0.25
UILCF 2.0200 0.00 2,500 0.24
NWVCF 1.6900 -1.41 23,800 0.23
MERLY 11.1600 1.36 2,700 0.22
WXXWY 20.3425 0.21 4,600 0.22
SGGEF 8.1800 -0.24 300 0.19
TVLF 5.4300 0.00 300 0.15
WTSHF 15.7000 -0.95 200 0.15
CADNF 9.2000 8.09 400 0.12
NWBB 27.8701 0.00 300 0.12
ETCG 11.9800 -0.17 7,900 0.12
BESIY 32.4500 0.02 100 0.09
MLNLF 1.1300 -1.74 700 0.09
ARESF 9.2500 -2.12 200 0.06
RSTAY 43.7560 4.18 100 0.06
CHKDG 37.7500 0.67 100 0.05
FRHC 12.1660 0.13 1,000 0.05
ALNPY 6.9400 4.36 100 0.04
HKXCF 30.4100 -1.27 300 0.04
HKMPF 24.0000 -0.21 100 0.03
UNIB 8.2300 0.00 100 0.03
XTEG 4.0500 1.25 300 0.03
MCBI 19.2000 0.89 100 0.01
Back to All Scans...