Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
CZBS 11.2000 0.90 55,000 17.12
ELLXF 1.4300 -13.86 1,673,800 8.17
ATGN 1.1500 3.60 166,100 4.76
VPGI 1.4000 0.00 20,200 4.04
BUROF 1.1400 8.49 279,200 3.68
STBFY 21.7035 0.99 67,500 3.65
XTEG 4.1200 3.00 30,600 2.88
MHIVF 6.2500 -0.16 12,100 2.49
BEBE 5.9900 -0.50 14,300 2.44
UDFI 4.4800 4.92 36,900 2.22
PONB 26.5000 0.57 13,300 2.13
TELNF 20.4000 2.59 2,800 2.04
TGCDF 4.0200 1.13 56,400 1.90
NTOIY 15.9000 2.22 56,600 1.79
FFXXF 7.2400 1.40 5,600 1.78
SMID 7.7000 0.13 6,100 1.66
CNVVY 8.7500 1.74 3,900 1.50
SMMNY 19.9100 2.26 66,600 1.50
BTGOF 2.1500 0.00 58,100 1.40
SRRTF 9.5647 0.13 5,000 1.39
CFRHF 77.2900 -2.72 1,400 1.33
COFS 29.5000 0.34 1,800 1.10
SFOSF 2.9300 -1.68 2,500 1.06
HUTMF 1.6272 0.49 16,400 1.00
LGHT 26.0000 0.00 5,000 0.96
AEXAY 14.6900 1.80 28,500 0.92
AIRYY 18.1000 -0.17 1,100 0.90
MMNFF 1.8100 -2.69 707,600 0.90
FKYS 23.0000 1.23 1,300 0.83
AKZOY 29.7600 0.44 32,100 0.81
MTYFF 47.7975 -0.94 1,000 0.81
WTSHF 15.4300 -1.24 1,000 0.76
THCT 1.9000 15.15 2,400 0.72
PMULF 7.5596 0.11 9,500 0.70
WBBW 25.5500 0.00 3,000 0.69
CWBHF 17.0000 -0.99 466,500 0.68
SNNF 9.1500 0.00 2,000 0.59
SGIOY 13.7500 1.70 8,700 0.58
BAYRY 18.5500 -0.80 272,200 0.57
RHHBY 35.1800 2.15 493,000 0.56
RKUNY 9.7500 5.23 16,800 0.54
GBTC 12.7900 4.41 2,253,900 0.52
URPTF 3.1681 0.15 19,100 0.49
GUKYF 3.0100 2.03 500 0.47
KAOOY 14.3500 -1.03 64,200 0.47
IFJPY 21.5300 1.44 8,400 0.46
PTOTF 1.3100 -0.76 44,500 0.46
FPAFY 1.9500 0.00 33,000 0.45
TMICY 47.1600 0.90 1,800 0.45
HLOC 1.2000 0.00 500 0.44
RKUNF 9.9000 6.91 2,000 0.42
FRFHF 443.5000 0.09 2,900 0.41
UBSFY 15.5499 -2.33 26,100 0.41
AMADY 73.6900 1.11 22,900 0.39
ATUSF 8.6657 2.78 12,000 0.39
LOGN 39.3000 0.00 600 0.38
NTDOY 48.4300 1.11 107,600 0.38
NWVCF 1.7089 3.88 35,900 0.36
IMPHO 3.2000 3.23 400 0.35
QGPLF 6.1852 0.54 1,800 0.35
ACCYY 8.6060 0.50 110,200 0.34
FSNUY 12.4600 -0.08 12,800 0.34
BFFI 9.7000 0.00 2,000 0.31
MERLY 11.2300 0.63 3,500 0.28
BRPHF 1.4241 -0.01 7,100 0.28
CEFC 10.4500 2.96 300 0.27
GGDVY 105.5000 0.16 300 0.27
BDOUY 27.0200 -3.50 1,600 0.25
SGGEF 8.3500 2.08 400 0.25
CGIP 1.5950 -5.34 12,500 0.24
BKOR 14.6000 0.69 300 0.23
MLNLF 1.1350 3.18 1,500 0.19
RSTAY 47.0500 7.53 300 0.19
SAPGF 119.4156 2.55 9,900 0.19
DTEGF 16.6500 -0.06 3,000 0.17
TBTC 3.1000 0.00 500 0.17
CLVLF 17.2200 4.62 500 0.15
WXXWY 20.1800 0.55 3,200 0.15
ALMFF 23.5700 -3.56 200 0.14
AFSIN 15.9000 -0.31 2,300 0.14
HCMLF 49.1500 -2.42 100 0.09
FNCTF 15.2000 1.00 200 0.07
HMCBF 18.4900 -2.79 200 0.07
QBCRF 22.6700 0.50 200 0.07
RAMPF 10.2500 1.99 100 0.07
BUDFF 96.2300 0.35 2,300 0.06
EMLAF 27.1300 1.84 100 0.06
EQFN 12.2200 -0.55 100 0.06
DBMBF 1.2110 3.42 900 0.05
TVLF 5.4000 1.89 100 0.05
ALNPY 6.7300 -3.03 100 0.04
BLHK 12.6100 0.08 100 0.04
HKXCF 29.2100 -2.63 300 0.04
IBDSF 10.1500 0.15 300 0.03
MBNKF 3.5950 -0.14 1,200 0.03
KMTUF 23.5100 4.47 100 0.01
MCBI 19.2000 0.00 100 0.01
Back to All Scans...