Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
PGSVY 1.2750 -1.16 65,900 8.86
PSIX 9.7600 -2.40 29,300 7.75
DBMBF 1.1697 0.71 83,704 5.45
GLXZ 1.5920 -1.79 71,300 3.41
XIACY 5.7850 0.96 89,400 3.01
FBASF 1.2920 3.36 151,260 1.73
SHECY 24.4100 -1.45 255,600 1.57
EXDI 1.2100 -4.72 23,000 1.44
MBFJF 4.7450 2.48 179,900 1.33
DKILY 12.4300 -0.40 56,626 1.31
KHRNF 1.4372 -1.94 194,500 1.31
GDRZF 1.8000 -0.08 24,400 1.20
ACAZF 12.7556 0.91 1,360 1.12
THERF 4.1284 0.53 32,500 1.06
WPTIF 13.8085 -0.23 7,600 1.06
BAOB 3.7300 0.27 2,100 1.02
AIFS 2.3000 0.00 4,000 0.99
BAESF 6.6950 -0.07 5,027 0.92
ANZFF 1.7900 1.13 3,990 0.90
DBCP 7.4800 -0.27 2,400 0.90
WDOFF 5.3474 5.97 109,800 0.81
KTHN 17.4000 0.00 1,100 0.79
MITFY 7.5600 -1.31 900 0.79
MTYFF 47.1007 -0.03 2,000 0.78
GVDNY 52.6800 -0.77 16,200 0.75
CCGGY 13.3000 -2.28 1,249 0.70
HLOC 1.1700 0.00 800 0.65
MNHVF 25.2320 -1.63 1,900 0.64
WXXWY 21.2300 1.10 16,600 0.64
FETM 20.6000 0.00 1,300 0.63
FMCCI 16.9000 0.54 4,000 0.63
WAYN 20.7200 1.52 800 0.62
PLNHF 1.9200 -3.03 160,400 0.60
PMULF 7.5500 -0.13 7,200 0.59
AUIAF 2.0323 1.50 6,111 0.55
TELNY 20.3925 -0.81 21,000 0.53
RIOCF 20.0201 0.83 2,400 0.52
XTEG 4.1400 0.00 4,500 0.51
RDEIY 9.6900 -1.02 70,700 0.48
BGAOY 5.8000 -2.52 1,666 0.47
HLND 7.4500 0.68 4,400 0.47
CBNC 56.1100 -2.42 834 0.45
CZBS 11.1800 -1.50 1,009 0.44
MDXG 5.4800 -0.36 187,700 0.44
UBNC 14.8000 0.27 1,600 0.42
VGWCF 2.6400 -0.38 78,500 0.39
CALB 19.1200 -0.05 2,091 0.39
VRRMW 4.1000 0.24 10,100 0.39
TYFG 41.2700 -0.72 800 0.38
NTDOY 46.7300 -0.89 112,700 0.35
SKHCF 19.0800 1.22 1,600 0.34
FRMO 7.2500 0.28 1,100 0.31
TGCDF 3.9900 4.45 8,500 0.31
MRAAF 42.0000 -0.94 600 0.30
ROHCY 36.2100 1.44 1,000 0.29
EGHIF 1.1027 -3.02 3,770 0.29
DPSTF 31.6300 1.57 1,200 0.28
PKKW 11.8501 0.42 1,200 0.28
TAXA 11.9500 -0.17 9,000 0.27
ANCUF 61.1151 -2.09 1,826 0.25
CFDB 13.1500 0.00 700 0.25
SPRS 3.1000 0.00 500 0.25
FNMAS 10.9800 -1.52 260,022 0.24
SONVY 46.3200 0.24 13,600 0.23
FMCKJ 10.8700 -1.18 178,592 0.21
EQFN 12.2000 0.00 350 0.19
CBWBF 22.7300 -1.22 400 0.16
HARL 23.5000 -0.84 300 0.16
CWBK 21.3700 -0.19 1,223 0.14
TOFB 2.2500 -3.43 400 0.14
CRHCF 31.1800 -4.62 242 0.13
DLMV 8.0700 0.00 1,012 0.13
DUNDF 10.8103 0.94 250 0.13
SAMOF 1.1735 -0.55 4,500 0.13
CRZY 16.7500 3.08 175 0.12
FHLB 9.0100 -0.55 800 0.12
FNMAK 17.9000 -0.56 3,500 0.11
MVRK 1.4700 -0.73 200 0.11
INGXF 11.2500 0.00 200 0.10
BORT 28.2500 0.36 100 0.08
CUSI 12.0500 0.42 400 0.08
BSTG 2.2000 -4.35 170 0.08
HLAN 81.2500 0.00 100 0.06
SLRK 11.3800 0.00 200 0.06
CPTP 14.5000 -0.34 100 0.05
DLMAF 38.6898 -0.44 109 0.05
FCOB 10.2200 -0.29 655 0.05
NWYF 30.0500 -0.07 200 0.05
RTOXF 3.6450 2.68 200 0.05
SHRC 16.0000 0.00 400 0.04
TOGL 12.4000 0.16 500 0.03
TOYOF 64.2800 0.66 300 0.03
ITVPF 1.2500 -3.10 500 0.02
PTXKY 4.5200 0.67 100 0.02
PSGTY 18.5500 1.20 400 0.01
SCGLF 24.0500 -1.60 100 0.01
Back to All Scans...