Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
KHOLY 16.0900 0.81 471,100 11.53
PTXKY 4.7600 5.31 70,900 11.53
CFCX 9.9500 -0.50 52,000 8.17
GDRZF 1.8100 2.26 72,600 3.76
AIFS 2.3500 9.30 13,200 3.16
TTRAF 2.5620 -4.30 69,700 3.13
FBASF 1.3013 2.96 203,600 2.34
BZQIY 3.2900 -3.04 10,100 2.30
BSTG 2.3000 0.00 4,300 2.10
CCEL 8.0400 -0.25 3,600 2.00
PIRGF 1.6367 -5.94 154,900 1.98
HVRRY 80.3500 1.32 4,200 1.94
UBAAF 1.7600 0.57 8,700 1.74
CBNC 58.0000 3.46 3,000 1.63
CFDB 13.1500 0.15 4,600 1.62
BCEKF 1.6800 2.44 54,900 1.59
WJAFF 23.1795 0.47 3,900 1.52
HLND 7.4300 1.78 14,100 1.49
TELNY 20.3300 0.51 61,500 1.14
KHRNF 1.4600 4.29 158,200 1.07
TKOMY 52.3800 -1.02 15,800 1.05
PLNHF 1.9590 1.50 295,600 1.05
SPKKY 12.8600 -1.02 24,000 1.03
GLXZ 1.6000 7.38 19,400 0.99
SPMYY 8.3200 -0.48 1,000 0.98
GVDNY 53.0100 0.74 21,200 0.96
PSIX 10.0000 -0.50 2,900 0.91
COSM 3.3908 -0.85 1,300 0.89
MDXG 5.0300 0.60 301,600 0.72
KMTUF 21.4000 -1.65 10,400 0.68
KNTNF 1.9321 1.16 140,500 0.67
CHBH 54.0000 1.89 700 0.61
THERF 4.0500 1.25 18,200 0.60
WBSI 1.2500 3.31 2,200 0.60
EXDI 1.3600 7.94 9,600 0.59
TAXA 11.9500 0.17 19,200 0.59
CBKW 31.5000 2.77 1,300 0.58
CMRB 5.8100 -3.17 6,000 0.55
SONVY 45.6600 0.20 31,800 0.54
WAYN 20.5000 0.49 800 0.52
ESSYY 30.1350 1.69 3,200 0.51
DUNDF 10.7270 0.03 1,000 0.49
AUIAF 2.0446 -0.26 5,200 0.48
VNRCF 19.5100 -0.19 1,000 0.46
XTEG 4.1700 0.48 4,900 0.46
NTDOY 47.0500 0.75 150,100 0.44
SBKO 15.0000 0.33 700 0.44
FMCKO 8.8400 -0.45 5,500 0.42
XIACY 5.6600 1.43 12,600 0.42
OBNNF 2.6099 -3.69 44,500 0.41
INGXF 11.2000 1.27 800 0.40
PMULF 7.5600 1.38 5,000 0.39
FNMAS 11.0400 0.36 442,100 0.37
QUTIF 3.4297 -6.19 400 0.37
VGWCF 2.7600 1.85 77,400 0.37
GTBDF 3.8300 0.91 12,400 0.36
ROHCY 35.6600 -0.70 1,300 0.36
VRRMW 4.1000 0.24 9,400 0.34
NPRUF 21.3560 1.69 500 0.33
CZBS 11.3000 0.89 600 0.32
WPTIF 13.8060 0.19 2,200 0.30
NUBC 36.0000 0.00 400 0.27
PGSVY 1.2900 -4.44 1,600 0.26
AUCOY 13.1700 -1.50 300 0.25
WXXWY 20.4100 2.05 6,400 0.25
FLYLF 1.2320 2.82 4,200 0.22
ANCUF 62.6311 1.56 1,300 0.18
MITFY 7.4900 -0.79 200 0.18
MNHVF 25.6500 -0.19 500 0.17
CCGGY 13.8200 3.42 300 0.16
DBCP 7.5000 -0.13 400 0.15
BTAFF 36.1200 -1.71 300 0.13
UBNC 14.8000 0.54 500 0.13
MVRK 1.4500 1.23 200 0.12
ANZFF 1.7300 -1.14 500 0.11
ISBA 22.3500 0.00 300 0.11
TOFB 2.3100 4.05 300 0.11
TOYOF 64.3640 1.29 1,100 0.11
CBWBF 22.0000 0.96 200 0.08
CUSI 12.0000 -1.64 400 0.08
FMCKJ 10.9200 -0.55 67,700 0.08
HLOC 1.2100 3.42 100 0.08
NZTCF 2.5800 -0.96 900 0.07
RIOCF 19.8555 0.33 300 0.06
SOLVY 9.7970 1.26 400 0.06
TGLVY 4.5100 2.35 900 0.06
HARL 23.5500 0.17 100 0.05
PSGTY 17.7600 -1.74 1,900 0.05
SNEJF 56.0000 3.78 2,000 0.05
TYFG 41.5700 -0.12 100 0.05
CALZF 1.0700 0.00 1,100 0.05
CPXWF 22.8810 -0.12 100 0.04
NWBB 28.1000 0.36 100 0.04
PONB 26.0100 -1.10 200 0.04
FRMO 7.3000 3.11 100 0.03
SLRK 11.4000 0.18 100 0.03
TOGL 12.5000 0.97 500 0.03
FNMAJ 9.9500 1.02 200 0.01
FNMAK 17.3700 -0.74 200 0.01
MBFJF 4.6300 -3.24 1,300 0.01
SLCJY 4.5700 5.79 100 0.01
LNNGF 2.5850 1.77 500 0.00
XIACF 1.1460 3.43 5,600 0.00
Back to All Scans...