Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
BAESF 6.7100 0.22 37,500 6.11
PKKW 11.9000 0.00 26,900 5.58
RTOXF 3.7600 2.17 21,800 4.62
PMULF 7.5800 0.13 42,700 3.24
BPZZF 12.6700 -1.40 3,600 2.69
EQFN 12.2000 0.00 4,700 2.35
CFST 25.0000 -0.44 5,000 1.85
MRAAF 42.5000 1.47 3,600 1.76
FMCCI 17.7000 -1.67 12,000 1.75
SWMAY 19.2600 -0.41 20,800 1.72
BGAOY 5.8140 0.33 5,300 1.50
MBFJF 4.6850 -1.26 200,000 1.44
VPGI 1.3500 0.00 5,400 1.33
MDXG 5.5000 -2.14 488,000 1.18
BZQIY 3.3000 -0.11 5,200 1.17
DIFTY 32.3400 -0.28 17,800 1.17
TGCDF 4.1274 5.89 32,400 1.17
PSIX 9.7500 0.00 3,700 1.14
BCEKF 1.8025 4.19 41,700 1.09
EGHIF 1.1006 -0.85 13,300 1.09
TPRFF 4.1600 0.30 34,300 1.05
COFS 28.9200 -1.13 1,500 0.98
TAXA 11.9900 0.17 32,900 0.96
NTDOY 47.1000 0.32 277,200 0.92
XTEG 4.0200 0.00 8,000 0.91
EVRC 2.3200 -1.28 3,000 0.87
BLUBF 6.0308 -1.13 900 0.86
FMCKJ 11.7500 -1.09 694,500 0.85
JMSB 16.2000 0.00 3,500 0.85
TELNY 20.4000 0.49 28,600 0.85
EXDI 1.2000 -5.51 13,800 0.84
KYCCF 557.9200 -2.62 1,000 0.84
TBTC 3.1400 -0.32 2,400 0.82
THERF 4.1500 -2.43 23,700 0.80
DKILY 12.3300 -0.72 34,000 0.78
BSTG 2.3200 3.11 1,500 0.74
WTSHF 16.2532 0.64 1,000 0.69
CFDB 13.2000 0.00 1,800 0.68
WDOFF 5.5200 1.19 86,000 0.64
NJDCY 32.2000 -2.57 35,900 0.63
WMCB 10.7100 0.00 1,100 0.63
KTHN 17.6500 0.06 800 0.59
FNMAS 11.7600 -1.84 602,100 0.56
POWW 1.9600 2.08 7,600 0.54
AGESY 53.2850 -0.88 1,800 0.53
BPOPP 26.0000 -0.57 800 0.53
UNIR 1.1500 0.00 1,200 0.51
MMNFF 2.0400 -2.86 432,400 0.48
OMRNY 48.1300 -0.48 4,300 0.47
RIOCF 19.8000 -1.39 2,200 0.47
HLND 7.4500 -0.53 4,300 0.45
YASKY 64.6300 -1.78 4,500 0.45
HCHDF 2.5550 0.99 1,600 0.44
OBNNF 2.7170 3.05 51,400 0.44
DUNDF 10.8159 0.50 900 0.43
SOLVY 10.0000 -0.30 3,000 0.43
CPTP 14.7000 1.38 900 0.41
QUBSF 3.9300 5.65 3,000 0.40
GVDNY 52.7800 0.29 8,400 0.39
ROHCY 35.6700 -0.71 1,300 0.38
XIACF 1.1320 -0.70 501,500 0.38
DPSTF 32.4154 0.51 1,600 0.37
CMRB 5.7200 -0.52 4,100 0.37
GDRZF 1.8000 -2.70 7,500 0.36
XIACY 5.5700 -1.07 10,400 0.36
NXGPY 34.4300 -5.53 800 0.34
PSBQ 24.2500 1.04 600 0.34
SHECY 24.6000 -1.05 52,000 0.31
SAPIF 29.4600 -1.73 500 0.30
ATEYY 38.7800 -0.82 700 0.29
SYIEF 91.7842 -1.31 400 0.29
AIFS 2.5300 10.00 1,100 0.28
MERLY 11.0600 0.64 3,700 0.28
SONVY 46.5000 -0.49 16,000 0.27
FNMAN 19.4000 1.84 1,700 0.25
RDEIY 9.5900 -0.62 37,900 0.25
HKMPF 25.4000 0.28 1,000 0.24
SCGLF 25.3928 5.58 1,900 0.24
CZBS 11.3000 0.00 500 0.23
ACAZF 12.3500 0.03 300 0.22
CBKW 30.5000 0.00 500 0.22
URPTF 3.1910 -1.82 6,600 0.21
UMICF 29.2500 -1.85 300 0.20
MPHX 13.2000 0.00 1,000 0.20
VNRCF 19.4200 -0.46 400 0.19
VRRMW 3.8800 -3.00 4,400 0.17
CRHCF 32.0400 1.23 300 0.16
GPDNF 89.6000 2.71 500 0.16
WXXWY 20.9500 0.19 4,100 0.16
MAWHY 8.6200 -1.60 1,000 0.15
KCLI 32.5200 -0.18 300 0.14
MVRK 1.7000 8.97 300 0.14
SRRTF 9.6400 -0.99 400 0.13
FMCCK 18.5900 0.60 2,300 0.12
FRMO 7.1000 0.57 400 0.11
SAMOF 1.1605 -1.11 4,000 0.11
VTSYF 4.5400 -5.42 500 0.11
CBWBF 22.8900 -0.04 200 0.08
CWBK 21.4000 0.07 700 0.08
MITFY 7.4425 -2.33 100 0.08
VCBS 56.3500 -0.09 100 0.07
PTXKY 4.5900 -0.35 400 0.06
BTAFF 35.8000 -0.86 100 0.05
CNAF 21.8000 -0.46 100 0.05
AONNY 17.9100 0.00 100 0.04
CBKLP 102.0000 0.00 200 0.03
MNHVF 24.4900 -1.84 100 0.03
PFOH 29.9100 -0.30 100 0.03
PKIUF 31.8621 -0.43 100 0.03
Back to All Scans...