Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
LEGE 0.0278 46.32 1,869,700 14.76
CANSF 0.7133 20.29 388,300 14.00
SMGBF 3.3905 0.01 20,000 10.40
CCTL 0.0003 0.00 57,748,400 8.20
SCRCQ 0.0009 28.57 3,014,400 7.90
TPTW 0.0780 -20.33 165,000 6.00
FISOF 0.0503 3.50 204,200 5.90
NHMD 0.0007 -22.22 8,788,941 5.82
WYNMF 2.0100 -2.43 55,300 5.15
ACAZF 12.6200 0.93 7,400 4.43
FCIT 26.8000 -0.19 2,800 4.34
MLNLF 1.1400 0.88 53,826 4.27
HGBL 0.7600 8.59 52,100 4.15
EARI 0.0799 -38.06 35,800 4.06
ICNAF 0.3861 1.50 299,800 4.03
ECPN 0.0220 10.00 452,900 3.82
BTAFF 35.7600 -1.76 8,500 3.64
YOKEY 37.2164 0.64 23,200 3.63
ZHUD 0.0440 17.33 1,454,200 3.63
JZCLF 5.8500 -1.68 49,000 3.36
AKZOY 29.4550 -0.86 136,100 3.16
SMMNY 19.6000 -0.76 150,200 3.11
PBHG 0.0007 16.67 220,791,900 3.04
SNRG 0.0900 -10.00 130,800 2.73
TTYP 111.0000 0.00 700 2.67
AERG 0.2600 13.04 259,700 2.60
ABMBF 0.0730 -2.54 105,000 2.56
EMLAF 26.9700 -0.85 4,500 2.56
SYEV 0.0780 4.00 76,300 2.50
SAPIF 30.6100 -0.55 3,200 2.44
RIHT 0.0033 37.50 420,500 2.38
BCND 0.0022 37.50 317,400 2.32
HLOC 1.1500 -0.86 2,400 2.30
LWLG 0.7200 5.88 168,200 2.24
RJKAF 0.0690 -2.82 50,000 2.22
ITMC 0.3400 17.24 381,000 2.18
WIZD 0.1500 0.00 55,100 2.16
CNNXF 0.0727 -16.44 149,300 2.14
SUTI 0.0002 0.00 36,109,600 2.04
MYSN 0.0090 -10.00 75,000 2.00
DFIHY 32.8200 -4.40 2,200 1.95
TLGRF 0.2820 -2.76 18,800 1.90
NLST 0.2900 2.84 855,100 1.83
ESLOY 72.5100 0.57 73,200 1.81
CNCG 0.9800 0.00 2,900 1.71
PRZFF 0.0166 0.00 46,100 1.71
SRMX 0.0004 -20.00 75,621,900 1.70
ATURF 0.4000 0.00 11,300 1.68
IGAP 0.4500 12.50 7,100 1.65
LCDX 0.5700 0.00 10,400 1.64
SEMUF 40.5000 -1.22 800 1.64
SRHIF 0.8200 8.18 17,200 1.64
SNDY 0.0021 0.00 115,000 1.63
LXXGF 0.4750 -1.45 102,900 1.62
MTLFF 0.5590 -4.53 26,000 1.61
CPMMF 0.1100 3.19 37,000 1.59
BNNLF 0.0290 5.45 286,000 1.53
VBHLF 0.1060 -1.12 3,900 1.51
LDSR 0.0010 25.00 22,109,100 1.50
ATWT 0.2500 0.00 11,000 1.49
BTCY 0.5700 1.79 38,600 1.47
SAPGF 117.7875 -1.64 72,100 1.43
BRKK 0.0004 0.00 56,098,600 1.41
GGISF 0.0504 -0.40 42,800 1.38
RKUNY 9.7000 3.25 43,600 1.38
IFAN 0.0004 33.33 3,070,200 1.36
HMTC 9.2500 -2.84 400 1.35
IBDSF 10.3725 0.51 12,200 1.31
OHGI 0.0155 0.00 304,900 1.31
LFAP 0.0522 13.48 497,800 1.30
DRSV 0.0027 0.00 170,000 1.28
USLG 0.9600 0.00 10,300 1.28
MPHX 13.2500 0.38 6,500 1.28
NDYN 0.0099 -1.00 655,250 1.26
ULNV 3.9800 0.76 300 1.25
DTRC 0.0998 9.67 29,400 1.22
BUDFF 96.6175 0.17 50,300 1.20
ALEAF 0.7000 -1.77 374,400 1.15
HMCBF 18.4100 1.32 3,000 1.13
LOGN 39.3500 0.25 1,500 1.11
NSFDF 0.3300 10.00 23,000 1.11
FMFG 30.3500 0.00 900 1.09
XDSL 0.8000 -8.26 2,200 1.07
LTMCF 0.2868 8.23 4,500 1.07
ACCYY 8.7100 -1.25 359,800 1.05
CFTN 0.1000 -2.44 15,000 1.04
POTRF 0.0275 4.17 66,600 1.04
SBFM 0.0016 -5.88 4,375,500 1.04
AVLNF 0.0400 0.00 132,600 1.03
DDEJF 0.8000 3.60 38,300 1.03
CBCYB 610.0000 1.49 100 1.03
TRUX 44.0500 0.11 800 1.02
SYATF 0.3170 -4.00 42,500 1.01
WMCB 10.6500 0.47 2,300 1.00
FPAFY 1.9001 -2.06 74,200 0.99
IPIX 0.1255 -9.65 377,900 0.98
SRRTF 9.5262 -0.40 3,500 0.97
FSWA 5.9900 -0.17 1,000 0.95
LXRP 0.6513 -8.27 69,500 0.95
SPRWF 1.0300 -0.96 412,200 0.95
TGIFF 0.2580 -4.30 238,400 0.95
RCPIQ 0.0009 50.00 262,200 0.91
ACFN 0.2550 1.59 23,400 0.87
AIVN 0.0035 2.94 51,000 0.87
INPTF 78.6400 2.76 3,300 0.86
AGGFF 0.3169 -4.26 119,600 0.84
STLHF 0.6152 1.02 25,400 0.84
AVLIF 0.2158 -1.91 28,600 0.81
IFJPY 21.1430 -0.64 15,300 0.81
SFIV 0.1010 -32.67 1,700 0.80
RGSE 0.1399 11.92 651,400 0.80
IOTC 0.4000 -2.44 71,000 0.79
APEUF 0.3440 1.18 10,000 0.78
IDAD 0.0245 -12.50 147,100 0.78
MYAGF 1.4353 6.32 4,000 0.78
INLB 2.9000 2.47 2,000 0.78
ATBHF 0.0440 -1.35 46,300 0.76
ZNGY 0.0002 0.00 3,860,000 0.75
IVDN 0.2600 -7.37 8,700 0.74
QUES 0.2500 8.70 41,900 0.73
AFFS 19.4500 0.46 4,700 0.72
PHCEF 3.7620 0.87 31,900 0.70
CBBT 0.0009 0.00 22,976,800 0.68
KEYUF 25.0799 -0.51 600 0.68
SIGN 0.4500 -9.82 3,000 0.68
BFRE 0.0003 50.00 333,000 0.65
FRFHF 440.5800 -1.02 4,600 0.64
PCYN 0.2750 5.77 4,000 0.64
RJDG 0.0040 2.56 241,200 0.64
AUNFF 0.2585 -0.58 30,000 0.63
BFGC 0.0900 7.14 35,300 0.63
ATVK 0.0010 -9.09 11,254,300 0.62
YTROF 0.1950 0.00 45,000 0.62
SMID 7.7000 0.00 2,200 0.61
STRH 0.0022 0.00 500,000 0.61
ALBKY 0.4400 0.00 17,200 0.60
PRKR 0.1425 -5.00 38,700 0.60
VIVHY 27.3100 -0.91 43,700 0.59
XTEG 4.0000 0.00 6,600 0.59
DATI 0.0803 14.71 16,900 0.58
UDHI 0.0011 -8.33 400,000 0.57
JDVB 54.5100 -0.89 200 0.56
MVEN 0.8400 0.00 6,355 0.55
NTOIY 16.3100 1.08 17,600 0.55
VSHC 0.0188 -1.05 665,900 0.55
CPCAY 6.4665 -1.72 11,900 0.54
HMENF 0.1187 39.65 5,500 0.53
ISVFF 6.7200 0.60 13,100 0.53
TLED 0.0750 0.00 10,000 0.52
ISRCF 10.0000 -1.28 6,500 0.51
WJAFF 23.0973 -0.16 1,400 0.51
RNVA 0.0002 0.00 22,560,600 0.50
NPPTF 0.0580 -17.14 20,900 0.50
ALARF 15.0490 4.28 400 0.49
TSGZF 0.1770 2.02 9,200 0.49
SRAFF 0.2000 0.10 54,000 0.48
CPOW 0.0003 0.00 3,855,500 0.47
ICLD 0.0006 0.00 711,600 0.47
KNKT 0.0030 0.00 62,500 0.47
SRUTF 0.2931 -2.30 108,800 0.47
PENC 0.6500 15.49 700 0.46
RDUFF 0.2180 -1.36 12,900 0.46
VLLX 29.4900 0.00 200 0.46
AMADY 74.4500 1.71 24,300 0.45
AVOI 0.0290 0.00 20,000 0.45
GFGSF 0.1500 3.23 25,000 0.45
REEMF 0.3900 7.59 56,600 0.45
TURV 0.2550 -5.31 122,900 0.44
PNCKF 0.0400 -10.11 32,700 0.43
ASXSF 0.2823 2.80 2,000 0.42
DOMR 0.0050 0.00 1,300 0.42
HBAYF 7.5000 0.36 3,000 0.42
RGNP 0.0120 0.00 10,000 0.42
USGDF 0.0746 -6.87 33,500 0.42
CWBHF 16.5900 -1.25 274,800 0.42
CMGO 0.0076 5.56 2,305,600 0.41
NCNNF 0.6000 0.08 46,152 0.41
NWPN 0.0047 30.56 50,000 0.40
SROYF 0.8550 0.59 9,000 0.39
MDXG 5.3300 -1.48 112,690 0.39
GBTC 12.8000 1.19 1,473,700 0.38
STMH 0.8700 -2.25 6,200 0.38
ALTN 0.2800 7.69 9,800 0.38
CRTPF 3.0500 -4.69 4,300 0.38
ACNNF 0.2400 -3.30 19,900 0.37
CSLI 0.0010 0.00 770,000 0.37
CVAT 0.0320 -3.90 60,000 0.37
GEBHY 6.9000 -2.27 7,000 0.37
TAPM 0.0499 10.89 34,600 0.37
CNNA 0.0040 0.00 440,000 0.36
MNRLF 0.1382 0.29 12,142 0.36
MRGE 0.0689 -1.57 156,100 0.36
CLSK 0.9795 0.98 27,900 0.35
TMRC 0.3766 -3.16 37,300 0.35
ISCB 44.8600 0.00 200 0.34
JNRFY 20.4100 -0.73 100 0.34
DCTH 0.1064 7.47 46,100 0.34
BAYRY 18.5100 0.49 147,600 0.33
TGCDF 4.0300 0.50 10,100 0.33
ULTRF 0.0070 0.00 7,000 0.33
GDLNF 0.0950 6.74 107,800 0.32
EMBR 0.0009 0.00 526,500 0.31
EXSR 160.0000 0.00 100 0.31
FLYLF 1.1100 -3.99 4,800 0.31
MLFB 0.0100 13.64 15,000 0.31
GFGU 0.0008 14.29 200,000 0.29
TLTFF 0.1827 0.94 102,100 0.29
PURE 0.2800 3.70 13,000 0.28
STBFY 21.7700 -0.50 5,500 0.28
STHC 0.0004 33.33 3,000,000 0.28
SWHI 0.0008 0.00 900,000 0.28
BTDPY 15.5600 -5.30 100 0.28
BIXT 0.9000 -9.37 1,000 0.28
CCAN 0.1000 -3.85 11,500 0.27
CHAG 0.0034 0.00 40,600 0.27
IMPHO 3.2500 1.56 300 0.27
LZAGF 350.2400 -0.11 100 0.27
NRGOF 0.1150 -4.17 19,000 0.26
MDTR 0.3500 4.48 4,360 0.26
ADDDF 299.4000 -0.70 100 0.25
SFTBF 42.7500 0.12 4,600 0.25
CHKDG 37.0000 0.00 500 0.24
GLCO 0.0010 11.11 650,700 0.24
DRNG 0.0006 0.00 1,250,000 0.24
GIGA 0.3500 1.74 4,000 0.24
BRPHF 1.3450 2.28 5,800 0.24
ADHC 0.0039 2.63 1,060,000 0.23
CAFS 0.0100 -16.67 2,000 0.23
CHCR 0.3700 14.27 11,000 0.23
ETCMY 4.4530 -1.74 500 0.22
SQZZF 1.1000 19.57 1,800 0.22
SRMMF 0.0690 -0.72 8,200 0.22
ALPP 0.0172 1.18 543,100 0.22
FSNUY 12.1450 -2.45 7,600 0.21
SLGX 0.0088 3.53 93,900 0.21
SLRK 11.2500 0.36 1,100 0.21
PCSA 2.6000 4.00 200 0.21
BEBE 6.0000 -1.64 1,200 0.21
GOFF 0.0009 0.00 13,400 0.20
HBRM 0.0001 0.00 4,090,800 0.20
ATUSF 8.4895 0.35 5,700 0.19
PJET 0.0007 0.00 550,000 0.19
THRR 0.0002 0.00 354,300 0.19
BIEL 0.0008 0.00 7,950,400 0.18
HLIX 0.7500 1.69 5,600 0.18
WUHN 0.1650 -4.90 13,500 0.18
JWCAF 0.4300 2.77 2,500 0.18
HCMLF 50.2125 0.43 200 0.17
MPUCF 0.0825 -1.79 6,000 0.17
PFMS 0.0043 -6.52 4,144,900 0.17
TCEL 0.0007 -12.50 16,540,000 0.17
GCAN 0.1192 0.00 11,600 0.17
ACKRF 0.0700 -7.41 20,000 0.16
BAYZF 73.1400 -0.04 800 0.16
BZTG 0.0090 0.00 230,000 0.16
PMNXF 0.5100 0.00 4,900 0.16
RGBP 0.0010 11.11 2,895,900 0.16
SLMNP 1050.0000 0.00 100 0.16
AKAOQ 0.0120 0.00 24,600 0.16
BALMF 0.1639 2.44 27,700 0.15
RAMPF 10.2900 -0.39 200 0.15
CLNXF 39.5500 -1.37 200 0.15
EXSFF 0.0215 2.38 5,000 0.14
MCIC 0.0015 0.00 55,000 0.14
TAVHY 16.3300 -0.91 200 0.14
VXLLF 0.0339 -5.57 6,000 0.14
MILV 0.0027 -6.90 553,677 0.13
TAKUF 0.0508 0.00 2,000 0.13
UNSS 0.0013 0.00 312,100 0.13
CYVF 53.5000 0.00 100 0.12
FABU 0.0001 -66.67 500 0.12
GBNXF 17.6722 -0.22 100 0.12
RAREF 0.0420 1.69 2,000 0.12
RNWF 0.0003 0.00 139,600 0.12
HRGG 12.6600 0.00 500 0.12
LBCC 0.3000 4.53 1,900 0.12
EVCC 0.1000 5.93 11,500 0.11
IFBC 0.0038 8.57 60,000 0.11
PWLK 0.0004 100.00 484,200 0.11
SKPO 0.0070 -2.78 353,300 0.11
WSTRF 0.6000 0.00 4,800 0.11
EVXXF 0.0213 6.50 12,800 0.11
AMGDF 7.7100 8.59 600 0.10
CBYAA 6.9130 0.63 500 0.10
MFMLF 0.0950 21.79 8,000 0.10
PRMK 0.0047 0.00 60,000 0.10
TLRS 0.0850 -0.47 5,000 0.10
URPTF 3.1834 0.74 3,700 0.10
ZARFF 0.2820 3.79 500 0.10
BSEAF 2.6000 8.33 500 0.10
HUTMF 1.5773 1.76 1,600 0.10
ANPDY 203.0100 -1.34 500 0.09
DSOX 0.0033 0.00 1,600 0.09
FBTT 30.5000 0.00 200 0.09
FETM 20.7000 0.49 200 0.09
RMGGF 1.1360 4.22 800 0.09
DLOC 0.0026 0.00 301,000 0.09
AFSIN 15.7100 -1.19 1,500 0.09
BKIRF 0.0625 -2.65 4,000 0.08
GEECF 0.0009 -10.00 48,400 0.08
CLPBF 120.4950 0.20 100 0.08
SSOF 0.0014 7.69 250,000 0.08
FKYS 22.6000 -3.83 100 0.07
GNCP 0.0002 100.00 2,890,000 0.07
MYMX 0.0385 1.32 3,706 0.07
VCBS 57.7500 1.32 100 0.07
KSBI 26.9300 2.98 100 0.06
LOGL 0.0009 0.00 14,400 0.06
MBNKF 3.6500 -0.82 2,300 0.06
MCREF 0.0350 -0.28 1,000 0.06
PRKI 0.0080 -18.37 2,500 0.06
RHDGF 2.4500 0.00 500 0.06
ROYL 0.1950 6.56 1,400 0.06
OLVI 0.0800 -11.11 600 0.06
DRVD 0.7000 7.69 900 0.06
BEES 0.0350 -12.50 2,000 0.05
CRGE 0.0078 -19.59 68,000 0.05
CUBV 0.0007 0.00 1,843,000 0.05
TECR 0.1050 0.00 300 0.05
DLUEY 8.2200 4.39 100 0.04
ILIM 0.0002 0.00 572,800 0.04
MVES 0.0334 0.00 1,000 0.04
QWTR 0.1425 -5.00 500 0.04
SNPW 0.0005 0.00 760,100 0.04
FFZY 0.0250 78.57 1,000 0.04
AROSF 0.3040 -0.33 300 0.03
INIS 0.0597 2.93 800 0.03
RITE 0.0001 0.00 100,000 0.03
RLXXF 23.3000 -1.57 100 0.03
SPRL 0.0019 -5.00 86,000 0.03
ARGQ 0.0034 0.00 22,700 0.03
BFFI 9.7000 0.00 100 0.02
BICB 0.0041 0.00 500 0.02
BTGOF 2.2100 0.91 800 0.02
INNO 0.0045 -10.00 16,000 0.02
MLLOF 0.0779 -5.00 1,000 0.02
PPJE 0.0001 0.00 999,900 0.02
PTAM 0.0180 -7.69 15,600 0.02
VNTH 0.0004 33.33 251,000 0.02
SRSCQ 0.0014 0.00 2,400 0.02
ECOP 0.0017 0.00 100 0.01
GDRZF 1.8000 0.33 100 0.01
MAXD 0.0003 50.00 150,000 0.01
NNBP 0.0005 25.00 1,900 0.01
OMAG 0.0140 -6.67 300 0.01
PMCCF 0.0739 5.12 200 0.01
RGDFF 0.2130 0.00 1,000 0.01
TNREF 0.0600 4.53 500 0.01
VKIN 0.1815 10.00 1,000 0.01
RFBC 0.0011 0.00 800 0.01
AAGC 0.0003 0.00 11,000 0.00
CHSO 0.0133 -20.36 200 0.00
FARE 0.0002 0.00 50,600 0.00
MMSDF 0.0540 -2.53 200 0.00
PDOS 0.0002 0.00 500 0.00
SNMN 0.0005 0.00 100,000 0.00
URBF 0.0007 -30.00 3,000 0.00
Back to All Scans...