Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
FACO 0.9000 3.66 111,360 10.74
QTWWQ 0.0145 3.57 117,500 9.26
PGSVY 1.2750 -1.16 65,900 8.86
PSIX 9.7600 -2.40 29,300 7.75
ALST 0.0003 0.00 159,111,600 5.65
DBMBF 1.1697 0.71 83,704 5.45
TLRS 0.0852 -10.32 229,000 5.41
KHDHF 1.3300 0.00 4,100 5.01
GTSO 0.0150 -10.71 62,400 4.69
ANAS 0.0028 -12.50 150,774 4.61
OMTK 0.0500 -9.09 110,000 3.85
VODG 0.2000 -9.09 48,600 3.85
GLXZ 1.5920 -1.79 71,300 3.41
LRDR 0.0028 33.33 813,500 3.38
KRFG 0.0003 -25.00 14,449,800 3.34
RMIOF 0.0375 -9.64 141,000 3.24
BKRRF 0.1368 5.23 193,000 3.12
BFRE 0.0003 50.00 1,395,000 3.09
VSPC 0.0017 -10.53 1,889,800 3.06
XIACY 5.7850 0.96 89,400 3.01
ISUPF 30.6700 0.56 12,600 3.00
TLLEQ 0.0015 0.00 90,100 2.99
ORVMF 0.2561 -7.24 68,200 2.94
TRON 0.0022 10.00 2,029,100 2.88
GAHC 0.0038 -5.00 5,492,059 2.79
IINX 1.7400 -1.14 2,000 2.78
SCFR 0.0250 -7.06 623,800 2.71
KXPLF 0.0762 0.00 88,000 2.59
SRMMF 0.0705 -3.82 95,000 2.57
GTXO 0.0080 -13.04 782,800 2.54
BCCI 0.0123 -3.91 826,020 2.45
XTGRF 0.3032 2.78 24,800 2.14
QMXGF 0.0476 -0.42 110,000 2.10
NJMC 0.1600 -5.77 126,200 2.00
FLMZF 0.1447 -2.43 158,041 1.97
EVSV 0.5200 -16.13 22,940 1.94
SCBZ 0.0150 7.14 87,600 1.85
BBRRF 0.2230 10.95 147,159 1.85
ZICX 0.0200 -0.50 417,200 1.84
FABU 0.0002 0.00 4,850 1.83
PBHG 0.0003 0.00 33,156,000 1.81
FBASF 1.2920 3.36 151,260 1.73
CNBZ 20.2500 -1.22 1,000 1.72
TNREF 0.0560 -3.45 53,500 1.70
NACNF 0.3690 10.15 112,800 1.67
CHOOF 0.3060 -3.74 338,690 1.66
SHECY 24.4100 -1.45 255,600 1.57
BRNE 0.0009 0.00 4,554,751 1.56
AABB 0.0072 10.77 2,096,900 1.48
EXDI 1.2100 -4.72 23,000 1.44
OMCM 0.4000 -1.23 383,000 1.38
MBFJF 4.7450 2.48 179,900 1.33
VKIN 0.1883 4.61 181,800 1.32
DKILY 12.4300 -0.40 56,626 1.31
KHRNF 1.4372 -1.94 194,500 1.31
EXSR 162.0000 0.00 404 1.30
FDCFF 0.0480 -2.04 100,000 1.30
RFCS 0.0800 0.00 20,000 1.30
GCAN 0.1299 3.92 110,800 1.29
MPUCF 0.0879 -3.93 87,500 1.27
GATGF 0.2850 -1.79 15,500 1.27
CGCO 0.0300 5.26 10,000 1.26
CLHRF 0.2950 1.72 11,400 1.24
LTNC 0.0002 100.00 23,253,900 1.22
VRED 0.0003 0.00 1,000,000 1.22
GDRZF 1.8000 -0.08 24,400 1.20
VMHG 0.0113 -24.67 50,200 1.20
FLES 0.0109 6.86 887,487 1.17
IRNC 0.0067 6.35 3,824,700 1.16
GRWC 0.1570 8.28 150,800 1.14
ACAZF 12.7556 0.91 1,360 1.12
BIPH 0.0039 -11.36 776,014 1.11
GCEH 0.0900 5.88 74,400 1.11
WTII 0.0050 -3.85 1,055,100 1.11
INIS 0.0600 0.00 35,400 1.10
LQMT 0.0950 -1.35 970,805 1.10
KDKN 0.0150 7.14 61,600 1.08
NIOBF 0.4000 -1.91 69,100 1.07
THERF 4.1284 0.53 32,500 1.06
WPTIF 13.8085 -0.23 7,600 1.06
PZRIF 7.3601 -1.22 700 1.05
GBRRF 0.3101 -0.93 9,100 1.04
BAOB 3.7300 0.27 2,100 1.02
WIZD 0.1600 6.67 20,000 1.00
AIFS 2.3000 0.00 4,000 0.99
URHG 0.0900 0.00 46,000 0.99
ICLD 0.0006 0.00 1,735,700 0.96
MRGE 0.0700 -1.41 388,400 0.96
VLTC 0.8513 0.00 12,500 0.96
UURAF 0.1300 0.00 137,200 0.93
BAESF 6.6950 -0.07 5,027 0.92
UNVC 0.0115 -1.71 3,272,400 0.91
ANZFF 1.7900 1.13 3,990 0.90
DBCP 7.4800 -0.27 2,400 0.90
TMRC 0.4001 -4.74 179,800 0.90
EGPLF 0.0800 7.96 14,000 0.89
QTMM 0.0276 -3.16 586,900 0.89
PGPHF 813.8876 0.50 100 0.88
VYST 0.0272 -7.17 3,323,900 0.88
MDMN 0.0017 0.00 387,800 0.84
NWGC 0.0001 0.00 1,602,500 0.81
WDOFF 5.3474 5.97 109,800 0.81
SIETY 23.9400 -0.42 400 0.80
IVITF 0.2605 -1.70 81,400 0.79
KTHN 17.4000 0.00 1,100 0.79
MITFY 7.5600 -1.31 900 0.79
MTYFF 47.1007 -0.03 2,000 0.78
UATG 0.0010 0.00 1,431,000 0.78
IGMB 0.0050 0.00 2,377,500 0.77
PNCKF 0.0466 -0.64 72,000 0.76
GVDNY 52.6800 -0.77 16,200 0.75
VNTH 0.0003 0.00 7,963,500 0.75
HRVOF 0.4250 0.00 59,100 0.75
WDFN 30.1250 0.42 600 0.74
ORZCF 0.5337 0.70 31,800 0.73
NGMC 0.0015 7.14 100,000 0.72
BLONF 0.2610 -1.55 24,190 0.71
CBBT 0.0009 -10.00 20,586,922 0.70
CCGGY 13.3000 -2.28 1,249 0.70
ADFS 0.0288 0.35 42,500 0.68
COWP 0.0250 145.10 50,000 0.65
HLOC 1.1700 0.00 800 0.65
GSLO 0.0002 100.00 12,500 0.64
MNHVF 25.2320 -1.63 1,900 0.64
WXXWY 21.2300 1.10 16,600 0.64
FETM 20.6000 0.00 1,300 0.63
FMCCI 16.9000 0.54 4,000 0.63
TREP 0.0280 -6.67 21,700 0.63
WAYN 20.7200 1.52 800 0.62
ZDEXF 0.0725 -5.48 29,500 0.61
CBCA 0.7200 -4.00 600 0.60
SING 0.0132 -0.75 3,849,300 0.60
UEPEN 90.4700 0.02 200 0.60
SURJF 0.0487 -2.40 15,000 0.60
PLNHF 1.9200 -3.03 160,400 0.60
CNDL 0.0050 -16.67 30,000 0.59
PMULF 7.5500 -0.13 7,200 0.59
VXLLF 0.0320 -11.11 26,000 0.58
NMGNF 0.0270 -4.26 9,600 0.57
NBGV 0.2600 0.00 9,000 0.57
HRBR 0.0272 0.00 5,000 0.56
ETHOF 0.2000 1.47 25,700 0.55
AUIAF 2.0323 1.50 6,111 0.55
NGBL 0.0001 -50.00 5,862,000 0.54
TELNY 20.3925 -0.81 21,000 0.53
XNNHQ 0.0200 0.00 36,600 0.53
AUKNY 31.7000 0.96 500 0.52
HEOFF 0.8845 -1.16 1,100 0.52
RIOCF 20.0201 0.83 2,400 0.52
TPTW 0.0950 15.85 26,200 0.51
XTEG 4.1400 0.00 4,500 0.51
GSPE 0.0349 -0.29 292,400 0.50
UOMO 0.1722 4.36 900 0.50
JWCAF 0.4706 2.30 7,600 0.49
HSCHF 0.0395 0.00 55,000 0.48
NYXO 0.0003 0.00 16,118,800 0.48
PTOP 0.0014 0.00 2,742,900 0.48
RDEIY 9.6900 -1.02 70,700 0.48
BGAOY 5.8000 -2.52 1,666 0.47
HLND 7.4500 0.68 4,400 0.47
CBNC 56.1100 -2.42 834 0.45
ENDV 0.0105 0.00 3,418,326 0.45
VSHC 0.0200 1.01 693,800 0.45
CZBS 11.1800 -1.50 1,009 0.44
EACO 18.9900 0.00 300 0.44
HPTO 0.3102 -6.00 3,000 0.44
ALEAF 0.8290 -1.60 200,416 0.44
MDXG 5.4800 -0.36 187,700 0.44
CUBV 0.0006 0.00 25,720,687 0.43
ENRT 0.0147 -11.98 32,500 0.43
EXLA 0.0019 0.00 231,919 0.43
RCHA 0.0002 100.00 1,500,000 0.42
UBNC 14.8000 0.27 1,600 0.42
MRRMF 0.0800 -0.37 27,700 0.41
ERAO 0.0015 0.00 50,000 0.39
IFAN 0.0004 0.00 1,017,000 0.39
STGZ 0.0130 3.17 22,000 0.39
USLG 0.9500 -3.06 3,600 0.39
VGWCF 2.6400 -0.38 78,500 0.39
CALB 19.1200 -0.05 2,091 0.39
VRRMW 4.1000 0.24 10,100 0.39
NNRX 0.0004 -20.00 10,727,800 0.38
TYFG 41.2700 -0.72 800 0.38
WSGF 0.0040 -2.44 713,600 0.38
TMXN 0.0009 12.50 688,700 0.37
NTDOY 46.7300 -0.89 112,700 0.35
LVVV 0.0120 0.84 284,900 0.34
SKHCF 19.0800 1.22 1,600 0.34
ALPP 0.0129 -16.77 2,121,157 0.34
HLYK 0.1850 2.78 54,400 0.34
CTDT 0.1450 11.54 7,400 0.31
FRMO 7.2500 0.28 1,100 0.31
TGCDF 3.9900 4.45 8,500 0.31
TRTC 0.4273 0.02 215,000 0.31
IOBCF 18.0000 1.41 200 0.30
MRAAF 42.0000 -0.94 600 0.30
SHLDQ 0.2750 -1.79 83,700 0.30
ECRFF 0.1278 1.35 6,500 0.29
MBCI 0.0017 0.00 6,000 0.29
ROHCY 36.2100 1.44 1,000 0.29
EGHIF 1.1027 -3.02 3,770 0.29
DPSTF 31.6300 1.57 1,200 0.28
MCIC 0.0019 5.56 110,000 0.28
PKKW 11.8501 0.42 1,200 0.28
MYMX 0.0380 0.80 14,700 0.27
TMPSW 0.0200 -59.10 5,000 0.27
DRNG 0.0006 0.00 1,800,000 0.27
TAXA 11.9500 -0.17 9,000 0.27
CCFN 49.4900 -0.02 200 0.26
GIFX 0.0820 1.23 32,000 0.26
ANCUF 61.1151 -2.09 1,826 0.25
CFDB 13.1500 0.00 700 0.25
ESRG 0.0188 34.29 20,510 0.25
ETOLF 0.1300 9.24 3,500 0.25
FLCN 0.3100 0.00 2,505 0.25
SPRS 3.1000 0.00 500 0.25
AQUI 0.0590 47.50 1,070 0.24
BYLB 78.0000 -0.03 200 0.24
FNMAS 10.9800 -1.52 260,022 0.24
FTPM 0.0003 0.00 277,000 0.24
MYRX 0.0231 23.53 11,100 0.23
PENC 0.6000 -0.83 300 0.23
SONVY 46.3200 0.24 13,600 0.23
BIOAQ 0.0169 2.42 114,400 0.23
SWHI 0.0009 12.50 700,000 0.22
FMCKJ 10.8700 -1.18 178,592 0.21
MDVT 37.0000 0.54 100 0.21
AMPG 0.0601 -6.82 10,833 0.20
BOUYF 36.0600 0.17 167 0.20
POTG 0.0011 -21.43 49,800 0.20
HDVY 0.0700 0.00 12,100 0.19
OGLDF 0.0627 3.64 9,000 0.19
TLGRF 0.2930 -3.93 2,000 0.19
NRGMF 0.1200 -7.69 5,200 0.19
EQFN 12.2000 0.00 350 0.19
BORUF 11.2400 11.29 110 0.18
GXSFF 0.0949 -2.97 23,100 0.18
PKTX 0.1960 5.95 28,000 0.18
ACUR 0.2300 0.00 1,051 0.17
MAXD 0.0002 0.00 2,300,000 0.17
RDUFF 0.1900 -9.95 9,100 0.17
CBWBF 22.7300 -1.22 400 0.16
CTVEF 0.0400 14.29 7,500 0.16
HARL 23.5000 -0.84 300 0.16
NCEN 0.0018 5.88 10,400 0.16
WHSI 0.0145 20.83 20,800 0.16
CRBTF 0.0353 0.57 35,100 0.16
BMTM 1.7500 0.00 100 0.15
RAFA 0.3150 2.61 36,200 0.15
TLED 0.0800 -27.27 10,000 0.15
IMHC 0.0700 0.00 10,000 0.15
CWBK 21.3700 -0.19 1,223 0.14
IVDA 0.2500 0.00 2,500 0.14
KEWL 67.5000 -0.74 100 0.14
NUVM 0.0069 -31.00 45,900 0.14
RGDXQ 0.0024 4.35 35,000 0.14
TOFB 2.2500 -3.43 400 0.14
WDDD 0.2600 4.00 5,500 0.14
WLAB 0.0801 -16.13 74,000 0.14
ACRT 0.1300 -0.76 5,000 0.13
CRHCF 31.1800 -4.62 242 0.13
DLMV 8.0700 0.00 1,012 0.13
DUNDF 10.8103 0.94 250 0.13
EMBR 0.0007 -22.22 300,000 0.13
GRLT 0.0001 0.00 1,500,000 0.13
HZHI 0.6500 17.12 1,000 0.13
SAMOF 1.1735 -0.55 4,500 0.13
GTEH 0.0145 -8.23 245,200 0.13
CRZY 16.7500 3.08 175 0.12
FHLB 9.0100 -0.55 800 0.12
MPIR 0.2399 -56.38 100 0.12
CPWY 0.0046 -13.21 31,595 0.11
EDTXF 0.2876 0.38 841 0.11
FNMAK 17.9000 -0.56 3,500 0.11
FXLG 60.1100 0.10 100 0.11
GMNI 0.0016 0.00 2,144,300 0.11
PJET 0.0009 0.00 396,700 0.11
TXLZF 0.0800 -5.88 800 0.11
UAMA 0.0680 -2.02 2,000 0.11
WHEN 0.0001 0.00 1,000,000 0.11
PRVCF 0.0308 14.07 5,000 0.11
MVRK 1.4700 -0.73 200 0.11
AAWC 0.0011 -15.38 20,000 0.10
CJCFF 0.2227 5.05 2,000 0.10
DDDX 0.0120 9.09 10,000 0.10
INGXF 11.2500 0.00 200 0.10
NTDOF 373.6500 -0.63 100 0.10
TINLY 17.5500 -0.45 100 0.10
NXOPF 0.2438 -9.97 2,200 0.09
PVSP 0.0001 0.00 1,081,500 0.09
RMRDF 0.1200 1.95 2,000 0.09
BORT 28.2500 0.36 100 0.08
CUSI 12.0500 0.42 400 0.08
EVCC 0.0935 -14.92 20,900 0.08
GRPS 0.0023 0.00 155,400 0.08
RMDM 0.0174 33.85 5,000 0.08
BSTG 2.2000 -4.35 170 0.08
AMLH 0.0002 0.00 1,437,180 0.07
CWIR 0.0002 -33.33 200,075 0.07
OWVI 0.1200 0.00 500 0.07
SPMTF 0.0200 0.00 2,800 0.07
ARNI 0.0014 16.67 1,306 0.06
HLAN 81.2500 0.00 100 0.06
KNSC 0.0002 0.00 854,600 0.06
QTRRF 0.0470 7.80 5,200 0.06
SLRK 11.3800 0.00 200 0.06
TAYO 0.0040 33.33 600 0.06
ZIJMF 0.3825 -3.14 12,000 0.06
CPTP 14.5000 -0.34 100 0.05
DLMAF 38.6898 -0.44 109 0.05
FCOB 10.2200 -0.29 655 0.05
GOLDF 0.4992 3.44 700 0.05
NWYF 30.0500 -0.07 200 0.05
RTOXF 3.6450 2.68 200 0.05
TKCI 0.0190 1.06 1,300 0.05
UDHI 0.0010 -9.09 25,000 0.05
ASLEF 0.6600 0.61 1,000 0.04
RMLFF 0.0481 -8.73 1,000 0.04
SHRC 16.0000 0.00 400 0.04
SMDM 0.2800 0.00 500 0.04
VOYT 0.0004 0.00 3,700 0.04
LVXI 0.0001 -50.00 1,000,000 0.04
TOGL 12.4000 0.16 500 0.03
TOYOF 64.2800 0.66 300 0.03
CBCYB 601.0000 0.17 3 0.03
TEAR 0.0700 7.86 900 0.03
HLTY 0.7350 0.68 900 0.03
CERPQ 0.0145 -9.38 2,145 0.02
ITVPF 1.2500 -3.10 500 0.02
LEAS 0.0005 0.00 180,001 0.02
MCTC 0.0376 1.62 9,300 0.02
PDGO 0.0003 0.00 20,000 0.02
PTXKY 4.5200 0.67 100 0.02
STHC 0.0003 -25.00 301,000 0.02
WUHN 0.1801 2.91 1,500 0.02
INVT 0.0270 0.00 400 0.02
ERINQ 0.0008 0.00 1,360 0.02
ABCP 0.3200 0.00 100 0.01
TRBO 0.0326 20.74 500 0.01
GEVI 0.0220 -34.33 1,000 0.01
ILIM 0.0001 -50.00 50,100 0.01
PSGTY 18.5500 1.20 400 0.01
QWTR 0.1580 -5.95 100 0.01
SCGLF 24.0500 -1.60 100 0.01
SSOL 0.0200 0.00 100 0.01
TBSS 0.0060 -29.41 2,000 0.01
UCPA 0.0080 0.00 2,400 0.01
XTRM 0.0014 7.69 7,400 0.01
AOTVF 0.4936 2.90 212 0.01
AAGC 0.0002 -33.33 200 0.00
BOTY 0.0002 0.00 25,000 0.00
EVRM 0.0004 0.00 13,444 0.00
GLRP 0.0020 0.00 100 0.00
ISON 0.0002 0.00 100 0.00
JAMN 0.0001 0.00 4,000 0.00
MHTX 0.0118 -5.60 2,000 0.00
NHMD 0.0008 -11.11 5,000 0.00
Back to All Scans...