Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Range Contraction Bollinger Bands Low Volatility

Symbol Grade Close % Change Volume Vol Surge
UDHI 0.0017 30.77 9,218,400 14.12
CRQE 0.0002 -33.33 19,680,000 12.55
ACRT 0.1325 1.92 591,200 11.68
BTGI 0.0001 0.00 56,310,200 9.72
UOMO 0.1944 17.82 19,100 8.81
CRXM 0.1175 17.50 85,800 7.42
LENSF 0.0600 -14.29 52,900 7.24
BAESF 6.7100 0.22 37,500 6.11
PKKW 11.9000 0.00 26,900 5.58
WDDD 0.2720 13.33 184,100 5.27
ELRA 0.0001 0.00 42,241,900 4.62
RTOXF 3.7600 2.17 21,800 4.62
ELED 0.0023 9.52 516,300 4.24
ARSC 0.0050 -50.00 153,000 3.91
RGDFF 0.2121 5.00 249,900 3.90
CBBT 0.0010 25.00 117,902,400 3.76
PMULF 7.5800 0.13 42,700 3.24
FLES 0.0175 6.06 2,797,500 2.81
IKTO 0.0013 30.00 46,390,200 2.78
BPZZF 12.6700 -1.40 3,600 2.69
CRMBQ 0.0036 2.86 24,000 2.56
FLMZF 0.1485 0.34 200,400 2.38
EQFN 12.2000 0.00 4,700 2.35
QTRRF 0.0450 3.45 209,000 2.34
XTGRF 0.3000 -1.06 28,100 2.33
VULC 122.9900 4.00 800 2.27
PDOS 0.0003 50.00 4,993,000 2.17
MRGE 0.0698 -0.29 924,300 2.16
LEAS 0.0006 20.00 12,400,000 2.10
MDMN 0.0019 11.76 924,200 2.03
TLRS 0.0761 -10.47 84,100 1.91
CFST 25.0000 -0.44 5,000 1.85
MRAAF 42.5000 1.47 3,600 1.76
FMCCI 17.7000 -1.67 12,000 1.75
GOLDF 0.4800 -12.73 25,100 1.74
SWMAY 19.2600 -0.41 20,800 1.72
CCFN 49.2500 0.00 1,300 1.64
CTUY 31.0200 -4.55 1,100 1.63
BOUYF 35.7300 -2.14 1,400 1.61
ACKRF 0.0650 4.84 142,300 1.59
BIOAQ 0.0160 10.34 806,600 1.57
QTMM 0.0280 0.36 968,400 1.56
PUBC 0.0950 0.00 15,000 1.55
HQGE 0.0053 10.42 1,403,700 1.51
BGAOY 5.8140 0.33 5,300 1.50
MBFJF 4.6850 -1.26 200,000 1.44
NRPI 0.0096 -10.28 634,600 1.44
CLHRF 0.2965 0.51 13,500 1.43
ICLD 0.0006 0.00 2,571,100 1.42
MKGAF 103.3010 -1.76 900 1.36
GCAN 0.1270 -0.55 117,600 1.34
VPGI 1.3500 0.00 5,400 1.33
BBRRF 0.2030 -2.03 101,400 1.33
BGAVF 0.1290 -0.77 53,200 1.32
MCIC 0.0015 0.00 538,200 1.28
FLCN 0.1600 -46.67 12,300 1.26
LRDR 0.0029 -12.12 292,000 1.23
MHCC 0.0002 100.00 6,269,100 1.19
MDXG 5.5000 -2.14 488,000 1.18
BZQIY 3.3000 -0.11 5,200 1.17
DIFTY 32.3400 -0.28 17,800 1.17
TGCDF 4.1274 5.89 32,400 1.17
FINN 9775.0000 -3.22 100 1.14
UATG 0.0010 0.00 2,090,000 1.14
PSIX 9.7500 0.00 3,700 1.14
NRGMF 0.1200 8.01 30,800 1.14
GCEH 0.0850 -4.49 70,800 1.11
BCEKF 1.8025 4.19 41,700 1.09
EGHIF 1.1006 -0.85 13,300 1.09
TPRFF 4.1600 0.30 34,300 1.05
WTHVF 0.6806 8.03 24,000 1.05
CERPQ 0.0200 12.36 114,200 1.04
JWCAF 0.4710 3.09 16,100 1.03
PKTX 0.2100 0.00 103,500 1.01
LHGI 0.0500 0.00 10,000 1.01
RFCS 0.0700 -12.50 15,200 1.00
VKIN 0.1745 0.58 135,900 0.99
COFS 28.9200 -1.13 1,500 0.98
DGMLF 0.0419 6.08 391,600 0.96
TAXA 11.9900 0.17 32,900 0.96
AGDXF 0.0273 15.68 24,100 0.95
ECRFF 0.1200 -6.10 21,500 0.93
IHGP 0.0020 0.00 15,000 0.92
NTDOY 47.1000 0.32 277,200 0.92
XTEG 4.0200 0.00 8,000 0.91
KEWL 66.7500 -1.26 700 0.90
PGPHF 833.0301 2.35 100 0.88
EVRC 2.3200 -1.28 3,000 0.87
BLUBF 6.0308 -1.13 900 0.86
FTPM 0.0002 -33.33 796,000 0.86
FMCKJ 11.7500 -1.09 694,500 0.85
JMSB 16.2000 0.00 3,500 0.85
TELNY 20.4000 0.49 28,600 0.85
EXDI 1.2000 -5.51 13,800 0.84
ISUPF 30.5000 -0.14 3,600 0.84
KYCCF 557.9200 -2.62 1,000 0.84
LRAXF 0.3569 -1.00 11,100 0.83
POTG 0.0011 0.00 201,300 0.82
TBTC 3.1400 -0.32 2,400 0.82
NJMC 0.1600 0.00 52,200 0.81
SMECF 369.1800 -2.84 600 0.81
THERF 4.1500 -2.43 23,700 0.80
FCNCB 380.0000 -2.31 100 0.79
NWGC 0.0001 0.00 1,600,000 0.79
OGLDF 0.0665 -5.41 38,300 0.79
DKILY 12.3300 -0.72 34,000 0.78
MAXD 0.0002 0.00 10,441,600 0.78
TDCB 11.8500 -2.87 500 0.78
ESKYF 0.0550 -8.94 10,000 0.75
BSTG 2.3200 3.11 1,500 0.74
BCCI 0.0123 0.00 235,500 0.72
PDGO 0.0003 0.00 903,300 0.71
GNTW 0.0330 -1.79 10,700 0.70
CYRTF 0.2542 5.70 20,100 0.70
HMPQ 0.0068 0.00 4,277,500 0.69
WTSHF 16.2532 0.64 1,000 0.69
CFDB 13.2000 0.00 1,800 0.68
KDKN 0.0139 9.45 39,000 0.66
NSUPF 0.1077 -2.71 4,100 0.64
WDOFF 5.5200 1.19 86,000 0.64
LVXI 0.0001 0.00 6,937,800 0.64
NJDCY 32.2000 -2.57 35,900 0.63
WMCB 10.7100 0.00 1,100 0.63
EGPLF 0.0850 10.25 10,000 0.60
TMRC 0.4120 -2.14 86,500 0.60
EXMT 0.0007 -12.50 7,949,100 0.59
KTHN 17.6500 0.06 800 0.59
SCTN 0.0007 0.00 377,100 0.59
TRTC 0.3936 0.64 377,700 0.57
FNMAS 11.7600 -1.84 602,100 0.56
GTXO 0.0075 1.35 180,400 0.56
RCPIQ 0.0008 0.00 158,400 0.56
AVOP 0.0145 -3.33 70,500 0.55
ENDV 0.0101 -0.98 3,959,200 0.55
HRVOF 0.4160 -2.35 41,400 0.55
LTNC 0.0001 0.00 11,093,000 0.54
POWW 1.9600 2.08 7,600 0.54
AGESY 53.2850 -0.88 1,800 0.53
BPOPP 26.0000 -0.57 800 0.53
JAMN 0.0002 100.00 5,506,500 0.52
MYGG 0.0020 -28.57 12,000 0.52
VSHC 0.0180 1.12 803,800 0.52
UNIR 1.1500 0.00 1,200 0.51
XTRM 0.0015 0.00 249,600 0.49
IVITF 0.2610 -5.09 47,600 0.48
SCNA 0.0153 -3.77 2,147,500 0.48
MMNFF 2.0400 -2.86 432,400 0.48
OMRNY 48.1300 -0.48 4,300 0.47
RIOCF 19.8000 -1.39 2,200 0.47
UCPA 0.0070 6.06 158,100 0.47
BMTM 1.7500 0.00 300 0.46
NUVM 0.0084 -6.67 120,000 0.46
XNNHQ 0.0289 17.96 30,000 0.46
AATV 0.4400 -4.35 2,000 0.45
AQUI 0.0600 1.69 2,000 0.45
FVRG 0.1036 3.60 3,900 0.45
FXLG 60.1000 -0.02 400 0.45
HLND 7.4500 -0.53 4,300 0.45
UURAF 0.1400 0.65 64,400 0.45
YASKY 64.6300 -1.78 4,500 0.45
AGHI 0.0189 -2.58 21,300 0.44
ATOXF 0.0585 0.00 13,000 0.44
HCHDF 2.5550 0.99 1,600 0.44
OBNNF 2.7170 3.05 51,400 0.44
VSBN 20.1200 -0.40 400 0.44
DUNDF 10.8159 0.50 900 0.43
SOLVY 10.0000 -0.30 3,000 0.43
CHOOF 0.3025 0.83 84,700 0.43
QWTR 0.1154 -27.88 5,500 0.42
VYST 0.0284 3.27 1,583,300 0.42
ZDEXF 0.0700 -3.45 20,900 0.42
CPTP 14.7000 1.38 900 0.41
TXLZF 0.0780 -2.50 3,000 0.41
QUBSF 3.9300 5.65 3,000 0.40
DHCC 0.0140 -6.67 13,000 0.39
GVDNY 52.7800 0.29 8,400 0.39
RDUFF 0.2210 7.80 17,800 0.39
QMXGF 0.0571 3.82 20,000 0.38
ROHCY 35.6700 -0.71 1,300 0.38
XIACF 1.1320 -0.70 501,500 0.38
DPSTF 32.4154 0.51 1,600 0.37
RMIOF 0.0400 18.34 15,000 0.37
TPTW 0.0850 -13.27 18,400 0.37
USLG 0.9500 5.56 3,400 0.37
CMRB 5.7200 -0.52 4,100 0.37
GDRZF 1.8000 -2.70 7,500 0.36
XIACY 5.5700 -1.07 10,400 0.36
GTEH 0.0130 3.17 724,300 0.36
HDVY 0.0680 -4.23 23,000 0.35
RCMH 0.0001 0.00 1,000,000 0.35
TBSS 0.0070 -12.50 70,000 0.35
TCEL 0.0008 14.29 37,904,500 0.35
ACUR 0.2300 -11.54 2,100 0.34
NXGPY 34.4300 -5.53 800 0.34
PSBQ 24.2500 1.04 600 0.34
GATGF 0.3249 5.97 4,000 0.34
OWVI 0.1300 8.33 2,300 0.33
SGDH 0.0406 -3.10 74,500 0.33
TLLEQ 0.0015 -6.25 10,000 0.33
CGYV 0.0180 20.00 3,800 0.33
NGBL 0.0002 0.00 3,420,000 0.32
RGDXQ 0.0022 -4.35 71,400 0.32
NTDOF 379.0558 1.45 300 0.31
SHECY 24.6000 -1.05 52,000 0.31
CUBV 0.0007 -12.50 19,170,400 0.30
GGSM 0.0002 -33.33 500,000 0.30
NYXO 0.0003 0.00 10,031,800 0.30
SAPIF 29.4600 -1.73 500 0.30
VXLLF 0.0320 0.31 13,700 0.30
ATEYY 38.7800 -0.82 700 0.29
SYIEF 91.7842 -1.31 400 0.29
AIFS 2.5300 10.00 1,100 0.28
MERLY 11.0600 0.64 3,700 0.28
BMMJ 0.6300 -3.08 23,300 0.28
GCLT 0.0020 0.00 250,000 0.27
RCHA 0.0001 0.00 1,001,200 0.27
SONVY 46.5000 -0.49 16,000 0.27
UNVC 0.0112 0.00 677,900 0.26
SURJF 0.0417 0.97 6,600 0.26
ALKEF 0.2830 2.54 6,000 0.25
FNMAN 19.4000 1.84 1,700 0.25
PTOP 0.0013 8.33 1,131,200 0.25
RDEIY 9.5900 -0.62 37,900 0.25
GRCV 0.0006 0.00 2,073,500 0.24
HKMPF 25.4000 0.28 1,000 0.24
SCGLF 25.3928 5.58 1,900 0.24
RAKR 0.0061 -10.29 16,000 0.24
CZBS 11.3000 0.00 500 0.23
EMLAF 27.0659 -0.27 200 0.23
QOIL 0.0001 -50.00 610,000 0.23
YTROF 0.1900 0.00 15,000 0.23
CRBTF 0.0390 -5.34 53,000 0.23
ACAZF 12.3500 0.03 300 0.22
CBKW 30.5000 0.00 500 0.22
OMTK 0.0430 -5.70 7,200 0.22
SPMTF 0.0225 12.50 8,000 0.22
AUKNY 30.1500 -0.72 200 0.21
COCBF 0.0022 -21.43 5,000 0.21
CREQF 0.0650 8.33 12,000 0.21
GAHC 0.0040 5.26 384,800 0.21
HCBC 45.3500 1.68 100 0.21
KVLQF 0.2060 5.10 2,000 0.21
URPTF 3.1910 -1.82 6,600 0.21
AOTVF 0.4924 1.53 5,900 0.21
UMICF 29.2500 -1.85 300 0.20
DRNG 0.0005 -16.67 1,300,000 0.20
MPHX 13.2000 0.00 1,000 0.20
VNRCF 19.4200 -0.46 400 0.19
IVDA 0.3000 20.00 3,100 0.18
SRCRF 0.0989 3.02 5,000 0.17
VLTC 0.8500 0.00 2,700 0.17
RMDM 0.0150 -16.67 3,400 0.17
VRRMW 3.8800 -3.00 4,400 0.17
BMIN 0.0041 0.00 12,600 0.16
CRHCF 32.0400 1.23 300 0.16
FBAYF 0.9100 -0.22 500 0.16
GPDNF 89.6000 2.71 500 0.16
LQWC 0.3500 -29.99 4,100 0.16
UNXLQ 0.0014 0.00 10,100 0.16
WXXWY 20.9500 0.19 4,100 0.16
MAWHY 8.6200 -1.60 1,000 0.15
RAFA 0.3313 6.87 36,000 0.15
STEV 0.0019 -5.00 98,200 0.15
ACTL 0.0001 -50.00 1,500,000 0.14
IRNC 0.0060 -4.76 443,300 0.14
KCLI 32.5200 -0.18 300 0.14
NMGRF 0.1769 1.03 1,000 0.14
YNGFF 0.0001 -66.67 5,000 0.14
MVRK 1.7000 8.97 300 0.14
DDDX 0.0125 0.81 11,600 0.13
PFNO 0.0001 0.00 1,000,000 0.13
SRRTF 9.6400 -0.99 400 0.13
CMOT 0.3100 3.33 1,000 0.13
FMCCK 18.5900 0.60 2,300 0.12
GBRRF 0.3160 0.29 1,000 0.12
IGMB 0.0046 -8.00 366,200 0.12
MJTV 0.0005 0.00 537,500 0.12
FRMO 7.1000 0.57 400 0.11
ORVMF 0.2659 -2.96 2,500 0.11
PHMZF 0.5608 -9.55 5,000 0.11
SAMOF 1.1605 -1.11 4,000 0.11
VNTH 0.0003 0.00 1,155,400 0.11
VTSYF 4.5400 -5.42 500 0.11
KNSC 0.0002 0.00 1,455,100 0.10
BCND 0.0013 0.00 41,600 0.09
HSCHF 0.0395 0.00 10,000 0.09
KBLB 0.2270 0.00 362,600 0.09
NGMC 0.0012 0.00 10,000 0.09
SEGI 0.0002 0.00 578,400 0.09
TNREF 0.0600 8.70 3,000 0.09
CBWBF 22.8900 -0.04 200 0.08
CWBK 21.4000 0.07 700 0.08
FABU 0.0002 0.00 200 0.08
GRPS 0.0022 -8.33 140,000 0.08
MITFY 7.4425 -2.33 100 0.08
BBSRF 0.8674 1.41 700 0.08
SPIN 0.0301 -14.00 4,000 0.07
VCBS 56.3500 -0.09 100 0.07
PTXKY 4.5900 -0.35 400 0.06
INVT 0.0220 -18.52 900 0.06
PVDG 0.0011 -8.33 1,197,400 0.06
ERINQ 0.0008 0.00 3,800 0.06
ABCP 0.3705 1.37 500 0.05
BOTY 0.0001 -50.00 970,000 0.05
BTAFF 35.8000 -0.86 100 0.05
CNAF 21.8000 -0.46 100 0.05
HZHI 0.6360 14.80 400 0.05
MCTC 0.0331 0.00 25,200 0.05
OTOW 0.0035 16.67 2,800 0.05
TECR 0.1150 -2.87 300 0.05
AONNY 17.9100 0.00 100 0.04
FDCFF 0.0546 3.21 2,900 0.04
GNCP 0.0001 0.00 3,000,000 0.04
IGPG 0.0001 0.00 2,000 0.04
IMCI 0.0254 12.39 1,000 0.04
URHG 0.0750 -6.25 2,000 0.04
DRKOF 0.3120 -1.89 4,300 0.04
ARXRF 0.0382 -12.98 700 0.03
CBKLP 102.0000 0.00 200 0.03
HEAT 0.0001 -99.00 100 0.03
MGON 0.0040 0.00 10,000 0.03
MNHVF 24.4900 -1.84 100 0.03
PFOH 29.9100 -0.30 100 0.03
PIHN 0.0002 0.00 100,000 0.03
PKIUF 31.8621 -0.43 100 0.03
PRMK 0.0070 34.62 15,000 0.03
SRMMF 0.0715 2.14 1,000 0.03
JRJRQ 0.0007 -30.00 300 0.03
DPBE 0.0005 0.00 95,500 0.02
IHSRF 57.7000 -0.77 100 0.02
LGNZZ 0.2425 1.04 1,000 0.02
PTOI 0.0279 0.00 600 0.02
SBSAA 0.2000 0.00 100 0.02
SEAOF 0.0030 0.00 11,400 0.02
VSYM 0.0032 0.00 25,100 0.02
LTMCF 0.2791 2.99 100 0.02
CANWF 0.2821 2.62 200 0.01
GMNI 0.0014 -6.67 204,400 0.01
HRAL 0.1000 73.31 200 0.01
KXPLF 0.0789 1.15 400 0.01
MHTX 0.0120 0.00 5,000 0.01
TRON 0.0021 -4.55 8,000 0.01
VGLS 0.0044 0.00 300 0.01
XHUA 0.0014 0.00 12,500 0.01
FACO 0.9000 0.00 100 0.01
WLAB 0.0800 23.08 4,300 0.01
AIVI 0.0510 13.33 200 0.00
AMLH 0.0002 0.00 53,900 0.00
CBAI 0.0072 0.00 600 0.00
CSLI 0.0005 0.00 7,000 0.00
GOMRF 0.1101 -8.86 200 0.00
HYBE 0.0001 -50.00 200 0.00
TEUFF 0.0018 5.88 100 0.00
XDSL 0.8300 1.23 800 0.00
Back to All Scans...