Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VRME | C | 1.1450 | 13.37 | 30,435,888 | 49.05 | |
RSHN | C | 0.0002 | -33.33 | 404,139,587 | 16.80 | |
WNBD | D | 0.0001 | 0.00 | 44,350,000 | 12.12 | |
DHBUF | D | 0.0141 | 6.02 | 337,503 | 6.93 | |
MGAWY | C | 7.0000 | -0.85 | 4,800 | 3.80 | |
BYOC | D | 0.0001 | 0.00 | 52,160,899 | 3.00 | |
VAYK | C | 0.0004 | 33.33 | 1,816,659 | 2.82 | |
CIXXF | B | 10.6300 | -0.19 | 18,943 | 2.81 | |
CUBT | B | 0.0147 | 19.51 | 932,600 | 2.60 | |
IESFY | C | 88.1800 | -6.71 | 300 | 2.31 | |
ALCUF | D | 0.0692 | -24.12 | 103,861 | 1.99 | |
SOTK | C | 5.1500 | 0.39 | 9,263 | 1.62 | |
LCGMF | D | 0.0600 | 0.00 | 122,400 | 1.44 | |
SAPX | C | 0.0004 | 0.00 | 8,297,893 | 1.39 | |
FOMC | D | 0.0001 | 0.00 | 22,489,381 | 1.34 | |
ARRKF | B | 0.2211 | 26.70 | 25,297 | 1.03 | |
BDOUY | C | 22.6000 | 0.04 | 5,148 | 0.91 | |
IICN | F | 0.0220 | 0.00 | 6,850 | 0.83 | |
KYNC | C | 0.0003 | 0.00 | 4,125,958 | 0.79 | |
NBRI | C | 0.0002 | 0.00 | 10,404,000 | 0.76 | |
KLSVF | C | 0.0250 | -0.40 | 46,000 | 0.74 | |
BIEL | D | 0.0003 | 0.00 | 11,527,811 | 0.73 | |
BLQC | C | 0.0865 | 12.34 | 636,602 | 0.72 | |
BTMD | B | 5.4600 | -0.73 | 44,215 | 0.68 | |
EFSH | D | 0.5901 | -0.49 | 67,949 | 0.61 | |
NTIOF | B | 69.8200 | 0.82 | 31,400 | 0.60 | |
DBSDY | D | 93.9600 | 1.04 | 23,900 | 0.59 | |
BUDZ | D | 0.0786 | 12.29 | 17,980 | 0.57 | |
GXXM | F | 0.0001 | 0.00 | 11,507,500 | 0.57 | |
NXEN | C | 0.0294 | 22.50 | 3,541 | 0.54 | |
LRGR | C | 0.0350 | 0.00 | 22,400 | 0.51 | |
SAPMY | C | 0.2700 | -3.57 | 2,500 | 0.44 | |
KGFHY | B | 5.8600 | 1.21 | 127,400 | 0.42 | |
GBLBY | B | 7.9500 | 1.31 | 494 | 0.40 | |
PALT | B | 2.0000 | 0.50 | 11,900 | 0.39 | |
TRMLF | D | 45.7900 | 0.37 | 16,285 | 0.34 | |
MGDPF | C | 0.5699 | 1.60 | 218,500 | 0.27 | |
IUGNF | C | 0.0640 | -3.03 | 63,350 | 0.27 | |
KKPNF | C | 3.3300 | -1.77 | 14,000 | 0.19 | |
FMCCH | D | 3.1000 | -0.96 | 300 | 0.10 | |
GTLL | D | 0.0001 | 0.00 | 991,600 | 0.08 | |
ALNPY | B | 4.1400 | -4.17 | 449 | 0.05 |
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Friday, December 8, 2023
- SwingTradeBot on Market Recap for Thursday, December 7, 2023
- SwingTradeBot on Market Recap for Wednesday, December 6, 2023
- SwingTradeBot on Market Recap for Tuesday, December 5, 2023
- SwingTradeBot on Market Recap for Monday, December 4, 2023
From the Blog
Featured Articles