Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 200-Day Moving Average Resistance on
Price rose above the 200-day moving average but fell back and closed under the MA
Related Scans:
Moving Average
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VIZC | C | 0.0003 | 50.00 | 24,322,460 | 5.89 | |
TORM | C | 2.1300 | -10.50 | 6,593 | 5.71 | |
TAKOF | C | 0.2670 | 6.80 | 191,200 | 5.17 | |
BMSPF | F | 0.0017 | 0.00 | 620,000 | 4.58 | |
GWTI | B | 0.0104 | 4.00 | 231,560 | 4.20 | |
STXPF | B | 0.4302 | 5.23 | 38,263 | 4.02 | |
CDDRF | C | 4.4900 | -1.75 | 44,900 | 2.22 | |
BYRN | C | 7.6700 | -4.01 | 126,009 | 2.07 | |
GNMSF | C | 371.3700 | 2.53 | 458 | 1.62 | |
EFLVF | C | 0.7544 | 0.31 | 149,253 | 1.60 | |
CHH | C | 113.0500 | -3.57 | 495,107 | 1.40 | |
WHEN | D | 0.0002 | 0.00 | 4,330,600 | 1.35 | |
DSVSF | C | 0.8840 | 5.87 | 203,900 | 1.33 | |
FPOCF | B | 0.3445 | -0.69 | 68,217 | 1.21 | |
SMNNY | C | 16.4900 | 1.48 | 78,300 | 1.19 | |
ISBA | C | 22.6500 | 0.00 | 2,600 | 1.06 | |
DDS | C | 305.1100 | -0.56 | 140,700 | 1.01 | |
IFUS | D | 0.0150 | -13.79 | 1,400,971 | 0.93 | |
HIPH | C | 0.0008 | 0.00 | 1,071,700 | 0.91 | |
SPKKY | C | 15.1700 | 1.61 | 19,626 | 0.91 | |
HLYK | C | 0.1000 | 4.17 | 190,226 | 0.88 | |
ALVOF | B | 5.0550 | 0.10 | 12,800 | 0.85 | |
CCJ | C | 24.3900 | -0.85 | 3,914,963 | 0.85 | |
SAXPY | C | 23.0900 | -0.69 | 25,124 | 0.83 | |
CDE | C | 3.2700 | 1.87 | 4,296,302 | 0.79 | |
GMEV | F | 0.0001 | 0.00 | 7,704,250 | 0.75 | |
VLEEY | C | 9.5900 | -0.21 | 12,315 | 0.72 | |
AZMCF | D | 3.0600 | 0.31 | 32,669 | 0.70 | |
BCHG | B | 0.7507 | 0.09 | 72,090 | 0.66 | |
PHRRF | D | 0.0919 | 2.00 | 117,750 | 0.64 | |
GDSI | D | 0.0125 | 0.00 | 2,261,354 | 0.63 | |
SPGYF | C | 7.3700 | -0.94 | 52,219 | 0.63 | |
EGIEY | C | 7.4000 | -2.12 | 6,955 | 0.62 | |
PTUUF | C | 0.0501 | 18.44 | 48,920 | 0.61 | |
CIOXY | C | 0.8600 | -4.44 | 49,100 | 0.60 | |
HNHPF | B | 6.7000 | 0.75 | 25,300 | 0.60 | |
JRNGF | C | 3.8235 | -4.17 | 90,006 | 0.59 | |
FECCF | D | 8.4200 | 0.12 | 22,164 | 0.58 | |
ASCUF | D | 1.3300 | -1.48 | 8,500 | 0.57 | |
AUOTY | B | 6.1500 | 0.82 | 30,000 | 0.53 | |
CIHKY | C | 26.0200 | 0.00 | 24,968 | 0.51 | |
GVDNY | B | 63.7900 | 0.87 | 13,447 | 0.51 | |
APGOF | D | 0.1431 | -3.57 | 8,000 | 0.49 | |
GEBHY | C | 4.7700 | 0.85 | 4,800 | 0.48 | |
MGTI | C | 0.0076 | 5.56 | 807,500 | 0.47 | |
SYIEY | B | 26.4000 | 1.19 | 34,988 | 0.47 | |
FCGD | C | 0.0002 | 0.00 | 5,686,115 | 0.43 | |
PSWW | C | 0.0096 | 0.00 | 889,563 | 0.41 | |
CMSA | C | 23.2533 | -0.58 | 4,931 | 0.41 | |
MGYOY | C | 3.5250 | 1.44 | 5,130 | 0.38 | |
BCMRF | B | 0.1250 | 0.00 | 17,000 | 0.38 | |
WLWHY | C | 3.6600 | 1.95 | 596 | 0.32 | |
IMBBY | C | 23.0700 | -1.54 | 55,900 | 0.28 | |
PLLTL | D | 0.5250 | -3.83 | 2,200 | 0.26 | |
TKOMY | C | 19.4350 | -0.18 | 33,764 | 0.24 | |
KLSVF | B | 0.0342 | -2.29 | 10,250 | 0.18 | |
THBRF | D | 2.5300 | -0.59 | 3,600 | 0.17 | |
FUSEF | C | 0.0476 | 4.62 | 9,805 | 0.17 | |
MMNGF | B | 0.2270 | 4.42 | 26,800 | 0.16 | |
UNVC | B | 0.0115 | 2.68 | 171,153 | 0.11 | |
ASKH | C | 0.0380 | 5.56 | 5,000 | 0.08 | |
HERB | C | 0.1160 | 4.41 | 1,250 | 0.08 | |
BRVO | B | 0.0590 | 18.00 | 1,100 | 0.07 | |
CWSFF | F | 0.0480 | 0.00 | 597 | 0.01 |
Comments
Popular Now
Recent Comments
- SwingTradeBot on Market Recap for Thursday, March 23, 2023
- SwingTradeBot on Market Recap for Wednesday, March 22, 2023
- SwingTradeBot on Market Recap for Tuesday, March 21, 2023
- SwingTradeBot on Market Recap for Monday, March 20, 2023
- SwingTradeBot on Market Recap for Friday, March 17, 2023
From the Blog
Featured Articles
- Is Tech Becoming a Safe Haven? | Pete Carmasino | Halftime by Chaikin Analytics (03.20.23)
- Flirting with Oversold Trading Conditions Ahead of the Fed – The Market Breadth
- IBKR’s Podcasts on AI and Technical Analysis Trends
- Monday links: a loss of trust
- The Ultimate Trend Day Trading Course (For Beginners & Developing Traders)
All Featured Articles...