× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Resistance on

Price rose above the 200-day moving average but fell back and closed under the MA

Related Scans: Moving Average Resistance

Symbol Grade Close % Change Volume Vol Surge
LGGNY C 19.3500 1.74 463,008 17.92
UAMM C 0.0315 47.89 15,314,218 8.77
TIAIY A 4.9500 1.07 122,663 7.89
SLTFF D 0.0450 -4.26 215,100 4.73
APCX B 1.8000 20.00 34,360 4.37
AFHIF D 0.3600 -7.69 101,740 3.47
LTCP C 0.0350 130.26 167,100 3.42
UVSS C 0.0110 66.67 1,644,750 3.36
STCB B 0.5999 -3.24 34,730 2.94
NBVAF C 0.6700 0.06 44,442 2.93
KLYG D 0.1405 26.58 149,186 2.86
SIAF B 0.0700 -2.10 176,765 2.84
EEMMF D 1.8450 3.65 238,400 2.75
CJEWY C 18.2900 3.10 3,796 2.70
MJDLF C 6.6400 0.03 6,970 2.61
CM C 107.1500 -2.68 1,160,529 2.47
PUBGY C 16.1700 0.37 85,464 2.46
TRRFF C 0.0600 -4.00 23,114 2.44
AAGH C 0.1350 -4.26 261,141 2.33
SRAFF C 0.1581 -8.93 77,855 2.02
KPCPY C 15.8020 0.78 15,071 1.87
ARZGY C 10.1050 -0.64 5,269 1.66
ADOM B 0.3250 3.60 769,883 1.58
CLF C 20.1300 2.34 32,855,781 1.54
BMSPF C 0.0033 -21.43 72,369 1.38
CANB C 0.5600 5.66 87,099 1.38
TREP C 0.1030 10.40 95,541 1.37
DEA B 21.3300 2.60 891,295 1.33
CMRE C 11.8700 5.23 890,291 1.30
CLI C 16.9900 3.03 840,642 1.26
SNMRY A 11.3650 1.47 64,454 1.25
FQVLF B 21.6200 3.49 29,782 1.24
JRVMF C 0.3720 -3.38 190,115 1.16
NTIOF C 75.1000 0.43 3,182 1.07
RKNEF B 22.0000 22.91 650 1.07
BMWYY B 33.5500 2.82 65,209 0.96
CNX B 13.3900 1.59 3,043,277 0.95
AUOTY B 7.5100 0.40 120,693 0.92
CIG C 2.3500 5.38 7,593,296 0.92
ABXXF B 2.8333 -0.24 65,492 0.81
KOOYF C 0.1700 -5.56 91,380 0.77
DD A 75.2800 2.02 2,246,026 0.77
INTV C 0.2600 -7.14 843,500 0.73
NPPTF B 0.5037 3.58 66,488 0.70
QEDN C 0.0021 0.00 5,901,434 0.69
WMMVY C 32.9315 1.58 32,639 0.69
BLFDF B 0.2183 -8.16 22,503 0.68
VONOY B 30.4000 -2.35 39,847 0.66
NBRI D 0.0010 -9.09 158,487,400 0.65
IPSEY C 24.4000 0.41 580 0.64
SNRY D 0.0065 -2.99 6,410,120 0.62
AMBS C 0.0083 3.75 2,786,166 0.58
OILFF D 0.1913 -0.21 79,099 0.56
BVTEF B 0.1728 4.10 50,930 0.52
FTSSF B 0.2495 1.01 357,800 0.51
GZIC B 2.1800 -1.13 12,600 0.48
DCF B 9.4200 -0.28 10,038 0.43
SSEZY C 21.1800 1.19 73,277 0.39
DTRK C 8.6000 4.24 355 0.26
CWYUF C 23.6100 1.77 403 0.18
ISTXF D 5.3890 0.15 28,121 0.18
RINO D 0.0202 21.69 5,000 0.15
WMMVF C 3.2900 0.77 1,903 0.13
GYGC D 0.0400 0.00 31,031 0.11
SNTX F 0.0766 0.13 1,517 0.09
ADMLF C 1.9545 4.24 3,620 0.05
MYBUF A 0.4910 1.13 1,061 0.04
CBPI C 0.0900 12.50 1,448 0.03
PFFOF D 0.0801 -6.64 5,500 0.02
Related Scans: Moving Average Resistance
Back to All Scans...