× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
AHNR C 0.1100 4.46 534,400 18.37
LGGNF B 3.9700 -2.70 506,200 13.57
ALTAF B 0.0370 -2.63 1,344,400 11.47
NOKBF C 5.6900 -0.18 5,880,500 8.63
GRMC B 0.0800 -6.87 881,100 8.03
LINK B 10.4500 -4.57 84,047 6.63
ERPNF A 1.1199 -5.09 98,450 5.13
MTPP B 0.0649 10.00 177,700 5.04
CSTNL C 455.0000 -2.99 43,300 4.81
KGSPY C 105.3187 -0.39 4,500 4.72
ACFN A 0.6000 0.00 103,100 4.29
SPBV A 0.0126 -0.79 1,063,500 3.91
IFBC B 0.0067 8.06 2,172,000 3.25
RCGCF A 0.3024 -1.88 439,300 3.21
ASBFF A 28.4500 1.17 33,300 3.19
GCFFF A 0.0849 -22.82 130,300 2.95
GZDIF A 0.0500 0.00 154,100 2.63
ORKLY B 9.7000 -0.10 87,400 2.57
DNRRW C 37.5100 -10.90 6,300 2.15
TGLO B 0.1000 0.00 52,800 2.12
ARZGY B 10.4700 -2.33 15,300 2.07
PRDSY B 12.9900 -1.07 4,388 2.07
SYHBF B 0.4140 -3.72 273,902 1.84
VMNT B 0.9900 5.38 128,439 1.83
DCP A 27.8600 -4.23 919,300 1.79
PSHZF B 37.8750 -0.85 44,671 1.77
SHCMF C 0.1542 -2.10 68,192 1.76
PSSS B 0.1500 -6.02 32,300 1.73
OLNCF A 0.7200 2.86 24,000 1.71
CVEO C 20.1200 -1.47 46,630 1.67
XTMIF A 0.3422 -1.84 25,500 1.59
SLSDF A 0.0500 0.00 51,600 1.57
NOVC B 0.0514 -9.67 141,500 1.53
ALPMY A 16.9100 1.20 127,800 1.45
LVMUY B 156.9200 -0.65 176,500 1.45
SGIOF C 61.0500 -1.13 2,200 1.43
WMLLF B 0.3750 5.60 432,700 1.40
MMNGF A 0.3872 0.83 130,400 1.36
RYCEF C 1.6130 -2.83 113,000 1.35
CYH C 13.0600 -3.83 1,384,527 1.29
QBIEY B 8.4300 -2.99 35,200 1.25
MWWC A 0.0058 31.82 25,109,400 1.16
TORM C 2.3700 -14.75 600 1.08
BKRKY A 14.6700 0.20 86,400 1.07
ALTPF A 0.2600 -5.11 56,150 1.06
LIGA C 0.0058 -1.69 19,479,900 1.04
PPCCY A 23.1500 -1.74 4,393 1.04
QENC A 0.0550 47.45 204,103 1.03
IGEX C 0.0060 -6.25 56,499,300 1.02
OSWWF B 3.0500 0.00 5,800 1.01
BKRRF B 0.7350 -6.08 255,458 0.95
CLPHY A 9.9500 -1.19 54,800 0.87
MCIC B 0.0068 0.00 330,100 0.87
FMNJ B 0.0244 -2.40 237,700 0.86
STEV C 0.0116 -1.69 530,900 0.86
CNSWF C 1640.8000 0.45 600 0.85
UNIR A 1.9000 14.46 1,300 0.85
HKXCY A 61.5500 0.41 41,500 0.84
ETFLF B 0.0688 5.85 12,699 0.82
NEOV A 6.7800 -0.73 14,168 0.81
DTGI A 0.1300 3.17 128,242 0.77
PREKF A 11.3300 -2.24 11,805 0.77
OPHLY A 7.8800 -0.25 38,305 0.73
TONR C 0.0047 2.17 101,853,786 0.71
APYRF A 34.6500 -2.26 500 0.67
BCUCY C 31.7500 -1.55 1,700 0.64
MSSTF B 0.5278 -8.05 22,900 0.62
WDRP B 0.0058 -3.33 3,986,519 0.60
KREVF A 0.9000 0.00 19,200 0.58
OBMP B 1.3900 0.00 2,805 0.58
LEAS C 0.0050 4.17 10,468,500 0.55
PLSDF C 1.6100 -5.29 2,900 0.55
ODYY A 0.5900 -1.67 27,048 0.54
ATVVF A 0.0320 -8.57 68,700 0.50
CPAC A 6.5000 -0.61 7,026 0.49
DKGR B 0.0010 0.00 789,700 0.48
BMCS B 0.0630 5.00 61,000 0.47
AIQUF A 178.4200 -0.83 1,300 0.43
LUSI C 0.1890 -5.97 49,300 0.41
AMNF A 3.3700 0.60 7,700 0.36
EVRZF C 7.3650 -3.35 900 0.34
SPQS C 0.0059 -1.67 2,482,200 0.25
PDRDF B 226.4200 1.52 200 0.22
CRCW C 3.0150 -1.79 9,700 0.22
CEOS B 0.1000 5.26 43,600 0.16
TREP B 0.1200 0.00 5,600 0.15
WYPH C 0.0839 -1.18 10,100 0.12
GBOOF A 6.7100 -1.76 4,600 0.11
GTHP B 0.6890 0.03 900 0.11
BFNH B 1.3500 -10.00 300 0.07
IFUS C 0.0200 -2.44 60,600 0.04
ASEKY A 39.4000 0.00 77 0.03
IPTK C 0.1580 -1.25 700 0.03
Related Scans: Moving Average Support
Back to All Scans...