× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
NPPXF B 27.1500 -0.33 1,018,200 38.01
PLMNF B 0.2086 -7.29 211,700 9.83
AMNF B 3.3400 2.14 117,387 8.74
CWGL B 8.4900 -2.86 100,856 8.57
FIFG A 0.2725 15.71 215,362 6.01
TLTZY B 7.0800 -1.19 17,560 6.00
SPRN B 0.0120 -10.45 1,158,578 5.13
TKOMY B 51.7800 2.01 236,266 4.66
SLVTF A 0.4879 1.65 355,637 4.32
ICOA C 0.0052 -20.00 319,382,600 3.98
COPRF A 0.0999 0.40 704,320 3.97
TOITF B 84.0000 -0.07 9,349 3.89
BDRBF B 1.3000 7.44 4,888,600 2.60
EONGY B 12.2100 -0.41 293,665 2.57
ARVY A 0.0296 48.74 361,622 2.48
BHNGF A 0.0830 7.79 547,117 2.45
BCLYF B 2.4700 -0.80 127,700 2.35
HYHDF A 0.1340 -0.74 118,990 2.21
DFTC B 0.0208 2.46 674,606 2.16
WTKN B 0.0370 0.00 125,030 1.99
ICNM A 0.0010 0.00 130,445,000 1.89
TSDRF C 0.5055 2.74 10,300 1.88
UNIR A 1.8000 12.50 2,540 1.80
GMPW C 0.8800 -6.38 56,019 1.72
PRKA B 0.6500 0.00 19,935 1.65
UNICY A 8.6600 1.63 152,199 1.64
DSEEY B 5.6400 -0.70 9,622 1.54
CURO B 16.4000 0.55 245,977 1.50
CPE B 47.9900 2.56 2,927,994 1.48
FOJCY B 5.7200 -0.87 16,006 1.37
USCS C 0.0299 -3.86 374,235 1.36
ZZLL B 0.2500 0.00 50,501 1.36
ADMQ A 0.0870 -0.57 335,870 1.36
ENDTF B 9.7005 0.84 4,005 1.33
SAKL B 0.0689 6.00 59,629 1.30
IZOZF A 0.8060 3.76 99,460 1.28
MITSY A 453.3000 0.40 3,562 1.23
CSLLY A 108.8000 -0.91 41,215 1.19
CPG B 4.3800 2.82 4,673,200 1.17
DNIF B 14.4500 1.19 33,484 1.17
STRH B 0.0439 -3.30 695,570 1.12
ADYEY B 26.7500 -0.22 393,828 1.03
DDDX C 0.1426 -22.46 474,246 1.02
SVNLY B 5.8775 -1.22 128,532 1.01
DAC B 68.8600 4.83 337,013 0.98
MYAGF B 6.8000 -1.45 8,900 0.96
SRCO B 0.0749 7.77 25,000 0.94
XTPT B 0.0055 -19.12 217,986 0.87
AGSO C 0.2000 -9.09 76,815 0.85
AOTVF B 0.9407 -2.01 139,150 0.85
KRRGF B 3.1000 0.00 68,600 0.74
TTSH B 7.5900 -0.26 68,374 0.68
AFINO B 26.0200 -0.69 4,926 0.64
ISHOF A 90.5500 -1.24 1,800 0.63
NIHK B 0.0960 7.87 838,300 0.61
NEOV B 6.5400 -2.10 10,740 0.60
ATHC B 0.2623 -47.54 2,575 0.57
GLXZ B 3.8700 2.93 20,721 0.53
PHIL B 0.0064 0.00 81,467,900 0.53
IPTK B 0.1600 -11.11 13,200 0.52
MITJF A 0.0640 6.67 43,357 0.52
MGPHF A 0.5015 -1.67 50,200 0.50
OSCI B 0.0950 2.04 543,600 0.49
SSDRF A 80.8000 -2.07 1,754 0.48
FIOGF B 1.0000 -2.91 26,897 0.48
LRDC B 0.0800 0.00 35,500 0.45
TYOYY B 217.4600 -4.20 78 0.39
ARAFF C 0.1400 -9.03 56,000 0.38
ADYYF B 2706.2900 0.53 77 0.38
VNTH C 0.0028 -3.45 51,332,562 0.36
BOXS C 0.0185 -7.50 666,859 0.34
WSRC C 0.0785 1.95 474,908 0.34
RADIW B 1.7000 14.09 92,623 0.31
ETEK C 0.0020 -13.04 38,811,045 0.30
SUPGF A 0.5500 -2.79 7,894 0.30
XTRXF A 13.9200 0.29 6,431 0.30
PRVCF A 0.0220 5.26 20,100 0.29
ROSN B 1.4400 0.00 1,496 0.27
NUZE B 3.6100 -5.25 1,140,936 0.25
GBLEF B 0.1889 -1.72 12,100 0.25
ASWRF C 0.0751 -2.21 25,706 0.23
CCAJ C 0.0059 5.36 2,341,476 0.21
EGYF A 0.0820 5.13 53,403 0.19
ENGQF A 14.5500 -0.14 8,600 0.19
SMEV B 0.0147 -6.96 254,490 0.19
PMBY A 0.1000 -8.84 8,700 0.19
CGRA B 0.0127 0.79 1,232,600 0.17
EUBG A 0.4799 -3.73 47,900 0.15
HPKER B 1.2400 0.00 200 0.14
TIKK A 3.3500 0.00 500 0.11
AATRL A 60.0000 1.30 1,545 0.10
RRIF B 2.7400 -3.86 635 0.07
WLYW B 0.0340 -23.94 6,672 0.04
DHCC B 0.2900 0.00 600 0.03
MALRY A 32.7200 0.00 16 0.01
SPPJY A 2.8800 0.00 2 0.00
Related Scans: Moving Average Support
Back to All Scans...