Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
RNWR 0.1098 -21.57 148,600 7.09
PRPCF 0.2241 18.07 547,200 5.53
LEHKQ 0.1300 -7.14 23,000 4.98
RGRNF 3.4700 -0.57 11,800 4.64
CAPC 0.1800 0.00 121,700 4.60
TOMI 0.1099 18.17 424,500 3.15
PASO 0.0218 15.34 1,645,400 2.95
EXEO 0.9500 -12.84 5,800 2.45
SROYF 0.9725 2.37 31,800 2.45
VCSY 0.0129 3.20 354,100 1.95
TLRS 0.0761 -10.47 84,100 1.91
ITMC 0.2245 -31.45 185,800 1.69
ADMT 0.1794 7.36 74,500 1.52
CLHRF 0.2965 0.51 13,500 1.43
NGCG 0.0011 -8.33 34,806,900 1.43
OVTZ 0.0800 1.27 58,700 1.34
TIXC 0.5300 -1.85 14,900 1.19
ORBT 5.9000 0.00 1,800 1.15
UATG 0.0010 0.00 2,090,000 1.14
BOZTY 6.5450 -0.68 2,600 1.04
RAZFF 0.2150 5.39 21,500 0.99
ECIA 0.4000 0.00 10,400 0.95
LYDIF 0.1150 0.00 79,600 0.95
INTZ 4.2000 0.24 6,400 0.94
TSPG 0.0008 0.00 2,530,000 0.88
ECPN 0.0214 -9.70 117,100 0.86
FRZT 0.0310 18.32 14,000 0.84
SGAPY 23.1600 -0.62 23,400 0.83
BOPO 0.0909 0.00 18,700 0.81
HSTC 0.0100 0.00 194,300 0.81
LIGA 0.0055 -3.51 1,452,200 0.79
PDGO 0.0003 0.00 903,300 0.71
CLEV 4.0000 4.99 600 0.65
INNO 0.0069 27.78 375,700 0.54
NABZY 9.1300 -1.40 24,700 0.49
XTRM 0.0015 0.00 249,600 0.49
DWAHY 30.6700 -0.89 24,700 0.46
OSSPF 0.0475 11.76 10,000 0.45
AMHPF 0.5588 -1.36 3,000 0.43
CVAT 0.0290 -3.33 41,000 0.39
GIGL 0.0140 7.69 55,000 0.37
IBGR 0.0135 0.00 363,500 0.36
NOVC 0.0500 0.00 20,900 0.35
OWVI 0.1300 8.33 2,300 0.33
NYXO 0.0003 0.00 10,031,800 0.30
ADHC 0.0048 9.09 1,994,900 0.29
MDIBY 9.6600 -0.10 7,800 0.25
NXCLF 5.8600 -3.20 200 0.23
GDET 0.0065 4.84 884,500 0.23
VMCS 0.0125 -16.67 117,900 0.20
PVOTF 0.2600 -0.69 4,500 0.19
BMIN 0.0041 0.00 12,600 0.16
CBDX 0.3699 -9.67 3,000 0.11
PTSC 0.0045 -10.00 13,500 0.05
BIPH 0.0036 -2.70 14,300 0.04
KKPNF 2.9800 -0.67 1,600 0.02
VGTL 0.0012 0.00 44,000 0.02
VSYM 0.0032 0.00 25,100 0.02
LOGL 0.0009 28.57 3,300 0.01
NNUP 0.0485 -0.41 500 0.01
Related Scans: Support Moving Average
Back to All Scans...