Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 200 DMA Support on

Price dipped under the 200-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
DTEGY 16.8100 -0.24 4,204,800 12.87
VSTR 0.0038 -26.92 37,353,100 11.17
SBES 0.0008 -20.00 288,280,600 3.37
PPJE 0.0002 0.00 101,923,200 2.83
OTOW 0.0040 14.29 132,800 2.77
UURAF 0.1181 -1.50 222,500 2.65
GIGL 0.0127 0.79 367,100 2.45
NNOCF 0.8500 41.67 13,800 2.04
TCEL 0.0003 0.00 25,550,000 1.85
CMPD 0.2199 -15.42 57,300 1.78
IVSBF 44.1500 -1.45 4,400 1.55
VTXB 0.0129 0.00 221,600 1.49
TNYBF 0.4937 -4.91 96,300 1.49
AVLNF 0.0490 -10.91 155,600 1.41
EMGC 0.1900 2.43 159,900 1.32
CDIIQ 0.0007 -36.36 507,300 1.31
ITOCY 36.2200 -1.25 13,000 1.30
MOBQ 0.1500 13.64 171,200 1.29
LFER 0.3660 -8.09 73,200 1.27
OVTZ 0.0800 -9.09 79,200 1.19
VIVHY 26.2550 -3.79 60,100 1.18
GOGY 0.0039 2.63 64,000 1.16
AVOP 0.0190 -5.00 149,200 1.07
GGSM 0.0003 0.00 2,516,600 1.05
LNVGY 14.9900 -3.10 27,200 1.01
ALYI 0.0179 -1.65 4,268,200 0.99
BXNG 0.5299 -0.95 3,400 0.87
DRGDF 8.7500 -0.79 6,400 0.74
CGRA 0.0086 -4.44 947,900 0.70
DECN 0.0330 -4.90 268,500 0.66
AXAHY 24.7500 -1.20 95,800 0.62
LTUS 0.0114 -9.52 14,200 0.62
ENGGY 13.9800 -1.13 8,800 0.60
KPAY 0.4210 -3.22 272,600 0.60
INSEW 0.7300 -0.68 11,100 0.58
NWKRF 0.4200 0.00 39,000 0.58
SGAPY 22.6400 -1.09 21,800 0.56
SSFT 0.1800 13.21 38,000 0.55
CFRUY 7.3100 -0.81 138,400 0.52
CRXM 0.1125 0.00 6,800 0.52
WNBD 0.0002 0.00 10,570,800 0.50
ANZBY 19.1500 -2.05 21,800 0.49
FALC 0.0750 -6.25 25,100 0.48
MDVX 0.4500 -2.17 16,500 0.46
PIRGF 1.3400 -0.66 17,100 0.44
HMPQ 0.0112 -3.45 4,333,600 0.39
JBZY 0.5400 -1.82 6,900 0.39
SSREY 23.3700 -0.21 19,400 0.38
STJPF 13.8000 -1.11 3,700 0.38
GDET 0.0064 -1.54 3,343,400 0.36
HLIX 1.5400 1.32 19,400 0.35
NCEN 0.0027 0.00 25,200 0.32
BOIVF 4.4000 -2.00 13,600 0.30
QEDN 0.0004 0.00 4,545,500 0.25
GRYO 0.0086 43.33 75,100 0.23
AYSI 1.2752 -0.38 1,100 0.19
IRLD 0.1500 7.14 7,200 0.16
BNET 0.7000 -6.67 1,300 0.15
PTOI 0.0206 -28.47 12,600 0.15
ACTL 0.0002 0.00 1,277,600 0.12
ICBU 0.0006 0.00 310,000 0.10
BKLLF 0.0340 -2.30 5,200 0.10
ASFZ 0.0011 -21.43 94,300 0.08
LBCC 0.2450 2.08 4,400 0.08
NUUU 0.0002 0.00 1,710,000 0.05
TKSTF 0.0499 0.00 600 0.04
IGNT 0.0006 0.00 75,500 0.04
HIRU 0.0003 0.00 193,300 0.02
TRSI 0.0003 0.00 35,000 0.00

Related Scans: Support Moving Average
Back to All Scans...