Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average
*How Date Range Works*
  Reveal More Scan Criteria Below...
Symbol Grade Close % Change Volume Vol Surge
MKGAF 106.0500 -1.62 58,800 41.09
CDEVY 6.7000 -0.59 63,400 9.03
RICOY 9.9800 -3.11 16,400 7.70
LLESY 8.9770 -0.89 28,000 3.70
ECNCF 3.1103 -1.57 300,500 2.93
DTEGY 16.7000 -0.60 313,200 1.53
BZLFF 30.5000 -7.72 3,800 1.33
GRCLF 6.6350 -2.14 3,200 1.11
OROCF 2.4300 -5.45 36,400 1.11
ESOA 1.0400 -7.14 15,900 1.10
CAOVY 18.4500 -1.73 4,400 0.98
FNMA 2.7000 -1.46 4,842,800 0.92
SCZC 48.1200 -1.80 1,100 0.92
FUPBY 10.9600 -2.14 30,100 0.90
XTEG 5.3000 -3.99 9,300 0.88
FMCC 2.5700 -1.53 2,171,400 0.87
FPAFY 1.9400 -0.51 68,800 0.86
CLVLF 16.3600 -7.67 1,500 0.79
SMMNY 20.6100 -3.42 173,900 0.69
ACCYY 8.3800 -1.70 24,400 0.68
MCEM 62.2500 -2.51 1,000 0.64
CAIXY 1.0700 -2.73 177,800 0.59
RNECY 2.7070 -2.56 7,100 0.59
VOPKY 48.2350 -2.54 1,200 0.59
IPSEY 33.1900 -3.38 800 0.58
MAKSY 7.3100 -1.22 27,100 0.57
IWSY 1.2900 -4.44 84,000 0.52
PDRDY 34.8100 -1.25 24,400 0.50
SVRGF 7.5969 -1.03 4,000 0.45
ACMC 2.0800 -11.49 700 0.41
SNPHY 14.7300 -1.60 5,900 0.37
TRUMY 28.6200 -2.82 511 0.35
CCNB 7.8100 -4.29 1,100 0.34
ABAKF 2.9501 -1.33 1,200 0.31
GLPEY 8.0700 -0.86 20,400 0.31
MYTAY 8.0000 -3.73 1,000 0.27
NGCRF 1.2600 -5.08 15,200 0.27
CYBQY 6.2900 -2.02 600 0.26
IINX 1.8900 -5.03 600 0.20
POFCY 2.9600 -12.17 1,600 0.20
RYDAF 31.6000 -2.05 4,300 0.19
MAGE 1.9900 -8.72 1,800 0.16
FSNUY 13.8250 -0.68 2,900 0.15
BIREF 2.6895 -1.48 3,300 0.12
CNVVY 6.9800 -2.24 300 0.10
REMYY 13.0400 -2.25 200 0.10
ISCB 41.8900 -4.25 100 0.09
EMLAF 22.1100 -3.32 400 0.07
OAOFY 69.6850 -0.45 400 0.07
GLAXF 19.8200 -2.29 200 0.03
SECI 2.0000 -65.52 200 0.03
SWKH 9.7000 -3.96 100 0.02
MRWSF 2.8650 -2.05 100 0.01

Related Scans: Breakdown Support Moving Average
Back to All Scans...