Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CYSM 12.5100 -1.81 12,000 9.84
DASTY 143.2800 -2.31 19,400 2.08
ETCG 13.2000 -8.33 103,800 1.70
CXRXF 13.7651 -1.18 1,800 1.58
GUZOF 2.1397 -0.94 7,300 1.40
SMFKY 31.0000 -1.18 11,200 1.01
GOFPY 5.3200 -1.12 19,800 0.93
EQUEY 22.9400 -9.97 1,300 0.71
PBCRY 53.1300 -1.38 800 0.68
UOVEY 37.0100 -1.41 29,600 0.68
WEICY 11.9900 -2.80 18,400 0.57
KHOLY 15.6900 -1.72 18,900 0.55
ATDRY 1.5950 -0.93 104,000 0.51
BCEKF 1.6500 -4.94 26,000 0.51
LGORF 1.2000 -4.00 99,900 0.48
KAOOY 14.6501 -0.27 66,200 0.48
MGDDF 114.3877 -2.20 600 0.42
SNCAF 15.3312 -1.67 1,000 0.42
PLNHF 1.9500 -3.75 128,000 0.42
THST 1.3016 -2.87 1,200 0.42
NGLOY 11.7200 -1.45 78,100 0.39
NKRKY 14.0250 -4.85 4,600 0.39
CLLDY 5.0300 -2.52 800 0.37
PGNT 2.0300 -2.87 1,000 0.37
FXTGY 1.4550 -16.38 2,000 0.34
NCMGY 24.0050 0.06 16,000 0.34
MOTUY 4.6700 -4.89 4,000 0.32
BREUF 10.8000 -0.37 600 0.27
WMWXF 32.2144 -2.38 1,100 0.27
SCHYY 47.4950 -0.98 2,200 0.24
FXCNY 2.4150 -19.77 200 0.17
YARIY 21.8900 -2.49 1,100 0.16
AKBTY 2.4900 -4.23 13,800 0.14
TKPHF 34.5400 -0.85 4,200 0.10
PKIUF 32.2430 -0.52 300 0.09
MLYBY 4.0500 -5.37 200 0.08
CBKPP 103.0000 -4.19 500 0.06
KHTRF 5.6442 -2.08 200 0.06
RNSDF 61.8676 -3.48 100 0.06
FTLF 9.3000 -4.62 100 0.05
Back to All Scans...