Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ROSYY 7.0800 -3.67 428,800 39.58
SKLKY 2.9100 -2.35 688,100 13.30
WCAGY 81.5000 -2.63 45,000 7.00
ALSWF 5.9176 -0.54 12,800 3.50
CMPGY 24.9500 -1.66 516,000 3.37
RSNAY 6.6330 -1.29 87,100 2.93
RYCEY 9.8600 -2.62 753,800 2.80
RICOY 9.3925 -2.67 3,500 1.72
ATGN 1.1700 -1.68 46,400 1.31
KNYJF 56.6500 -1.73 1,300 1.29
MSBHY 49.5000 -4.18 24,424 1.16
SGSOY 24.6340 -1.92 28,800 1.12
GRCLF 5.5500 -2.46 2,400 0.99
DSDVY 47.8800 -0.71 28,800 0.87
IFJPY 21.1430 -0.64 15,300 0.81
CERGF 2.9300 -17.14 2,500 0.78
SGBLY 12.0600 -2.11 18,100 0.77
PNGAY 23.3500 -1.23 106,000 0.74
CPKPY 2.1000 -3.67 1,000 0.59
RRIF 5.1000 -20.31 1,100 0.59
MCBK 26.3500 -0.57 800 0.54
FERGY 7.3400 -2.26 76,800 0.53
KNYJY 28.2800 -1.87 4,800 0.51
VWDRY 27.0100 -2.68 31,300 0.51
TSGTY 30.7600 -1.25 900 0.49
PIAIF 11.6000 -3.57 5,200 0.48
TDCB 11.9500 -3.24 500 0.48
FINMY 5.9900 -1.80 1,200 0.45
NDBKY 15.8200 -3.36 9,313 0.42
STJPF 11.8020 -6.07 1,700 0.42
WTWB 22.8000 -0.44 2,100 0.42
NSRGF 107.1000 -0.66 5,400 0.41
HBCYF 7.4800 -2.73 5,800 0.40
BDVSY 25.4000 -5.61 5,200 0.38
NWARF 4.3000 -1.83 1,000 0.35
GXYEF 6.4460 -2.88 3,600 0.31
AGRPY 21.4100 -4.86 300 0.30
BACHY 9.8500 -0.56 27,500 0.28
TELNY 20.3160 -1.28 10,200 0.25
WHGLY 17.9501 -1.80 10,300 0.25
AJMPF 5.9900 -3.07 1,200 0.24
SGIOY 13.4810 -1.96 3,000 0.24
TELNF 20.3700 -2.21 300 0.22
FSNUY 12.1450 -2.45 7,600 0.21
FBPI 20.2500 -3.57 300 0.19
CPPCY 26.2300 -9.86 200 0.15
VWSYF 81.4000 -2.43 200 0.13
EVVTY 19.6825 -9.51 200 0.11
CBLLF 2.9900 -2.14 1,300 0.11
AKRRF 4.4601 -7.08 100 0.10
PKIN 12.5000 -1.96 300 0.10
OPHLY 6.1320 -1.89 1,800 0.09
SMAWF 104.7500 -1.97 200 0.07
CNNEF 3.5100 -1.82 1,100 0.05
FINMF 12.1200 -1.62 100 0.03
MLGF 23.2500 -0.43 100 0.03
RLXXF 23.3000 -1.57 100 0.03
LSYN 3.0700 -2.54 100 0.01
NCRRP 900.0000 -10.00 2 0.00
Back to All Scans...