Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
NOKBF 5.1016 -2.83 2,200,000 9.53
ASBFY 28.8600 -0.65 301,800 8.89
UWTIF 13.2500 -13.11 49,500 5.01
NPSNY 33.6500 -32.74 1,041,800 2.69
NGENF 1.0230 -5.28 14,400 2.55
SCHYF 4.7600 -3.05 6,600 1.91
HNHPF 4.8700 -1.81 198,500 1.87
RSSS 2.5100 -2.71 10,400 1.79
TRMLF 11.0133 -2.97 46,800 1.78
JZCLF 5.9500 -0.83 18,000 1.38
KHOLY 15.8701 -1.85 36,600 1.08
SCHYY 47.8200 -0.71 8,400 0.96
OISHF 5.1900 -5.64 1,700 0.88
HBCYF 7.6000 -0.59 11,600 0.81
TTNDY 35.7800 -3.27 14,400 0.81
OYIEF 5.8250 -5.74 1,400 0.80
DVDCF 9.1400 -4.39 2,000 0.73
CRZBY 6.2500 -3.25 92,800 0.71
ORHOF 5.4790 -4.31 159,300 0.71
LGORF 1.2100 -8.33 127,500 0.60
SHZHY 13.7400 -2.31 1,800 0.60
EBKDY 17.1300 -3.00 28,500 0.58
CXRXF 13.7823 -12.45 500 0.48
KRYAY 116.3900 -3.57 1,200 0.39
TAIPY 18.0101 -2.65 1,800 0.37
CRRFY 3.6000 -1.37 65,200 0.33
SHPMY 9.4700 -1.77 900 0.31
PKIN 12.5100 -1.88 800 0.26
MKTAY 30.7250 -2.15 6,100 0.23
SMSMY 7.2500 -2.95 900 0.22
CCCGY 16.5700 -3.77 300 0.21
RBGPF 77.5500 -1.65 400 0.15
MLFNF 23.7200 -0.13 600 0.14
AKBTY 2.5300 -2.32 13,000 0.13
SMAWF 106.2000 -0.96 400 0.13
PFLC 11.0500 -3.07 700 0.12
HCMLF 49.1500 -2.42 100 0.09
GMBXF 2.4000 -5.14 1,000 0.07
UNCHF 29.3400 -5.35 300 0.07
MRVSY 6.6500 -36.79 100 0.06
BPAQF 6.3600 -2.68 1,300 0.05
UNCFF 11.9300 -5.08 100 0.02
Back to All Scans...