Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
VCVOF 4.2500 -1.85 200,000 6.98
IMPHO 3.1000 -4.32 6,900 6.11
AAGIY 40.8000 -1.39 832,200 4.80
EXPGY 30.3800 -1.52 115,100 1.74
NNGRY 18.0000 -1.53 136,400 1.74
ONVC 2.0000 -27.27 2,300 1.69
QUBT 3.8200 -23.60 3,300 1.64
BHKLY 72.8100 -0.67 21,400 1.62
JAPSY 15.6100 -2.07 72,100 1.62
HSNGY 22.8000 -0.74 21,100 1.58
DSDVY 48.0400 -0.85 49,700 1.50
LVMUY 80.7250 -4.52 127,300 1.28
BCEKF 1.7000 -2.86 61,900 1.26
QNTA 3.7500 -25.15 1,400 1.22
CKHUY 9.0500 -1.84 206,700 1.17
BURBY 26.8700 -1.76 33,000 1.11
DNNGY 31.6500 -1.09 12,000 1.03
ACSAY 7.8100 -1.26 110,500 1.02
SLRK 11.2100 -1.23 5,000 0.96
TCNNF 9.2350 -2.27 250,400 0.96
TCEHY 43.9700 -1.39 3,232,300 0.95
DLAKY 16.0100 -3.67 48,800 0.90
HLTOY 6.6900 -1.40 8,700 0.89
PDRDY 35.7300 -1.98 51,100 0.87
ISDAY 41.0800 -3.11 1,000 0.84
CHBH 52.6600 -1.57 900 0.80
KNYJF 57.1500 -1.97 800 0.79
BKNIY 6.5400 -3.40 900 0.78
SAUHY 41.1675 -1.61 900 0.78
HESAY 68.7550 -3.37 2,700 0.74
RSNAY 6.6350 -2.49 19,500 0.73
CWBHF 17.1700 -4.77 506,500 0.73
AXAHY 24.7600 -1.43 97,700 0.70
SGSOY 24.5500 -1.62 16,800 0.64
GBOOF 5.2100 -7.82 2,600 0.56
KGFHY 5.0830 -1.68 170,200 0.54
ASAZY 11.0701 -1.30 60,800 0.52
DBSDY 73.6000 -1.02 23,600 0.51
KNYJY 28.5200 -1.63 5,500 0.51
SCMWY 49.2800 -0.63 3,400 0.48
IFJPY 21.2250 -0.61 8,500 0.47
GDRZF 1.8000 -2.17 7,200 0.46
VOPKY 47.8800 -2.60 2,200 0.44
CAOVY 16.4600 -2.60 2,700 0.41
JAPAF 21.4400 -2.46 2,900 0.41
SWGAY 14.0000 -2.22 12,700 0.40
ANCUF 61.0910 -3.47 2,400 0.38
TEZNY 18.4550 -1.84 7,200 0.37
ZLNDY 23.4400 -7.09 4,200 0.36
BKRKY 15.0900 -1.57 7,200 0.35
ATDRY 1.5750 -2.78 67,400 0.33
HBAYF 7.4899 -0.87 2,500 0.33
KNRRY 24.6700 -0.96 6,000 0.33
MONDY 41.7700 -1.25 9,400 0.31
COIHY 29.8600 -4.36 600 0.29
CFRHF 79.4500 -3.52 300 0.28
OTCM 33.6600 -4.46 1,700 0.27
HLPPY 11.5800 -2.15 4,800 0.25
LSYN 3.0600 -3.77 3,600 0.25
YARIY 22.0300 -2.81 1,700 0.25
BRRAY 8.3050 -1.34 400 0.24
CHGCY 139.2700 -0.33 1,400 0.23
BOSSY 11.7800 -2.73 2,800 0.19
TCTZF 43.9300 -1.28 2,800 0.18
CELTF 1.5000 -5.76 1,200 0.15
NINOY 13.1200 -0.61 4,700 0.15
TKGBY 1.5890 -2.63 25,100 0.10
SLFPY 13.5150 -0.55 1,200 0.09
WBSI 1.2700 -9.29 300 0.09
BYDIF 1.4900 -3.87 1,000 0.08
DNGDF 1.3956 -1.02 500 0.07
BKRIY 4.2800 -2.73 2,900 0.07
FETM 20.6000 -0.24 100 0.05
XROLF 41.5700 -3.55 300 0.02
Back to All Scans...