Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
DLMAF 35.8489 -1.63 20,000 8.27
CFDB 13.1300 -0.91 12,000 5.26
DNBHF 17.4000 -2.74 13,100 4.67
ANZFF 1.7700 -2.75 13,000 2.93
HZTVF 10.0355 -0.53 6,100 2.33
NSRGY 107.1500 -3.39 689,300 1.87
LRLCY 54.0660 -2.17 92,700 1.43
ENGIY 15.0780 -1.70 173,100 1.28
LRLCF 272.0000 -2.81 1,700 1.11
REMYY 14.4800 -5.36 1,700 1.09
RDSMY 30.8650 -1.11 53,400 1.05
TSGTF 6.1700 -1.28 4,500 1.03
INVVY 3.3100 -5.43 17,800 1.00
MCARY 12.6550 -4.26 1,100 1.00
NSRGF 107.2100 -3.14 13,100 0.97
ORBT 5.7500 -4.17 1,700 0.96
UDFI 4.1800 -2.79 14,200 0.88
PGSVY 1.4150 -2.41 6,800 0.74
SOIEF 11.4600 -1.59 3,300 0.72
GTMAY 1.6500 -1.20 1,700 0.69
DPMLF 3.5821 -9.22 17,100 0.64
PTRS 12.2600 -2.78 5,200 0.62
KPCPY 21.8100 -2.05 45,300 0.60
KRYAY 115.7000 -5.26 1,900 0.60
PMCUF 19.4400 -5.59 1,000 0.52
PCCWY 5.5400 -1.95 1,100 0.50
ADDYY 151.3400 -1.08 18,000 0.49
OROCF 1.7900 -3.50 12,000 0.47
BDRFY 24.2760 -0.85 2,400 0.44
ATASY 12.1900 -8.14 5,800 0.42
RBGPF 77.7500 -1.58 1,100 0.41
WMCB 10.6000 -0.93 900 0.39
SKLKY 2.9450 -0.57 14,600 0.35
EDVMF 18.4285 -7.35 4,800 0.31
KRYAF 117.5000 -2.38 400 0.31
SRRTF 9.4300 -2.38 1,000 0.28
BDRBF 1.4200 -15.71 49,400 0.23
TLKGY 20.0900 -10.07 300 0.21
GLAXF 20.2900 -3.33 800 0.20
DTRK 5.9100 -8.51 200 0.18
RMYHY 11.4200 -9.08 300 0.14
FNLPF 9.1300 -1.30 2,000 0.11
TSGTY 30.6800 -5.22 200 0.10
MLNLF 1.1300 -1.74 700 0.09
CWYCF 1.1500 -3.36 300 0.07
BTBIF 3.5500 -0.28 200 0.06
CKHUF 9.2850 -0.50 300 0.06
TRMLF 10.7050 -20.83 400 0.02
Back to All Scans...