Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CJREF 3.7300 -7.90 344,500 18.36
LIXT 1.0500 -12.50 12,200 4.65
GEBHY 6.9500 -2.80 93,300 3.64
AIRRF 1.2260 -14.27 39,400 1.82
OLOXF 4.5200 -5.83 3,600 1.66
CRSS 8.0000 -8.57 2,100 1.47
BZQIY 3.2400 -2.70 2,800 0.99
CPPCY 26.2100 -7.55 1,100 0.96
BKQNY 12.5600 -2.03 2,100 0.94
KRYAY 117.5700 -1.82 1,900 0.94
CABGY 29.3400 -0.51 69,300 0.89
BDCO 1.1000 -5.17 1,000 0.88
FCOB 10.2200 -0.29 6,200 0.86
GDRZF 1.7200 -6.52 21,500 0.81
ATASY 12.2200 -1.29 29,700 0.78
CLBEY 7.5900 -3.37 1,500 0.74
SNMRY 9.9500 -0.80 800 0.70
INVVY 3.1900 -7.27 6,900 0.66
ENDTF 7.8700 -1.63 2,500 0.62
JAPSY 15.4200 -0.52 28,500 0.62
ALSMY 4.1500 -1.66 51,800 0.61
EDNMY 23.6800 -4.32 2,700 0.61
FCPB 6.4000 -5.19 2,100 0.60
HARL 23.1000 -0.65 800 0.58
UCBJY 38.0000 -3.68 600 0.58
SSMXY 31.2400 -3.46 12,500 0.54
SONVY 44.9100 -3.04 8,500 0.53
RBGLY 15.4100 -2.16 204,000 0.51
TSRYY 11.3600 -10.54 9,800 0.51
GUZOF 2.0700 -3.27 1,800 0.51
GTBIF 8.9900 -2.92 140,200 0.49
DLMV 7.8600 -3.56 1,500 0.47
SMSOF 2.0000 -6.54 35,300 0.45
WDOFF 4.8983 -2.03 45,000 0.39
ECAOF 1.7303 -5.45 16,100 0.38
KHOLY 15.1550 -5.04 32,700 0.30
EOCCY 15.9900 -4.82 1,400 0.28
ONEXF 59.8200 -0.20 900 0.27
ISYRF 1.0100 -12.17 1,200 0.26
SHPMY 9.0625 -2.71 400 0.18
TBTC 3.0100 -5.94 400 0.17
CGOOF 2.9700 -4.19 6,700 0.16
GMPXF 1.6800 -10.64 600 0.13
HRUFF 17.2682 -0.41 900 0.10
TGONF 12.3510 -0.40 400 0.10
WMWXF 27.0000 -24.24 400 0.10
WINR 2.0500 -12.02 400 0.08
NXCLF 6.1000 -2.49 100 0.06
NSANF 6.3200 -1.71 700 0.04
CTAM 2.1500 -6.52 100 0.04
NSKFF 13.7000 -4.20 100 0.02
TSRYF 11.2000 -11.74 100 0.01
EXCE 2.6500 -3.64 200 0.01
Back to All Scans...