Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MTLHY 33.4500 -3.85 25,900 20.92
ACAZF 12.6300 -0.98 8,200 6.07
ACOPF 9.5700 -8.60 28,100 3.95
WEBNF 18.5900 -1.48 20,100 2.12
OBNNF 2.5689 -2.32 236,500 2.04
EXDI 1.1600 -4.13 29,100 1.78
MEDIF 3.9800 -4.05 314,800 1.27
BURCA 14.4500 -3.34 1,600 1.23
CCEL 7.4500 -4.61 2,000 1.21
MSADY 16.1700 -0.31 30,900 1.15
CMRB 5.7500 -1.71 10,500 0.95
KNTNF 1.5800 -7.06 243,500 0.92
KKPNY 3.0500 -0.81 132,200 0.82
VFRM 1.4000 -2.78 164,400 0.78
DNPLY 10.7000 -0.42 28,600 0.70
DNGDF 1.3517 -1.13 3,500 0.63
AVMXY 5.6500 -0.88 73,800 0.57
QNTO 12.4500 -3.34 900 0.45
PALDF 10.8000 -2.21 9,400 0.44
HUTMF 1.7538 -5.20 9,700 0.33
CCLAY 7.0850 -1.12 4,300 0.30
FRMO 7.1000 -2.07 900 0.26
PMCUF 18.4300 0.11 400 0.24
DLMV 8.0700 0.00 1,000 0.22
FBPRO 25.8000 -1.30 200 0.20
SILXY 1.1900 -2.46 100 0.10
HCBN 31.0500 -0.64 100 0.08
CIHHF 4.6700 -0.53 500 0.05
CLWY 6.3000 -3.82 500 0.05
FREJO 17.0100 -1.68 100 0.00
Back to All Scans...