Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AHEXY 27.5960 -1.92 107,700 7.60
TKAMY 13.8600 -6.00 170,100 5.13
FRLI 1.5700 -29.28 795,000 4.07
BNPQY 25.1700 -1.68 1,108,000 3.78
SBGSY 16.1000 -1.08 332,000 2.72
BFNH 1.3500 -17.18 64,200 2.14
ENGIY 14.8400 -2.37 632,700 1.84
BNPQF 50.3100 -1.60 4,600 1.50
MDCL 2.6400 -12.00 297,700 1.41
ATLCY 26.1300 -2.08 3,100 1.22
COIHD 32.1710 -15.34 2,400 1.16
BDVSY 27.5350 -6.69 4,900 1.15
SPGYF 3.7800 -3.47 31,700 1.11
WHZT 1.6000 -8.05 45,800 1.11
SUBCY 12.5000 -2.72 14,200 1.00
WMMVY 27.8100 -1.90 43,700 0.98
NJDCY 33.1600 -0.93 42,000 0.92
MLNLF 1.2115 -0.78 7,600 0.84
NDBKY 18.3200 -2.58 13,200 0.83
HGKGY 6.9100 -2.81 3,200 0.76
SKBSY 16.1300 -5.12 1,000 0.74
IFJPY 19.9920 -2.24 15,900 0.73
POAHY 6.5500 -1.80 45,000 0.71
HNNMY 3.2600 0.15 72,200 0.70
ZLNDY 20.8225 -4.04 5,500 0.69
SGBLY 13.4900 -5.73 17,100 0.66
SLLDY 10.4300 -3.78 20,000 0.62
YASKY 64.8850 -5.29 4,300 0.61
SRGHY 11.7400 -4.44 11,300 0.60
ZURVY 32.0701 -1.02 26,500 0.60
VDMCY 7.9600 -1.55 17,000 0.59
MOTUY 5.8500 -6.55 11,000 0.59
ASOMY 45.5400 -5.62 2,500 0.58
HBCYF 8.2800 -1.13 7,800 0.56
TRSWF 10.0401 -1.72 1,500 0.56
PNGAY 22.2200 -3.52 203,300 0.54
SZEVY 6.5800 -5.87 11,500 0.53
ORHOF 8.4350 -2.78 157,000 0.51
AHKSY 20.8400 -2.48 25,700 0.49
DNGDF 1.2487 -2.45 2,500 0.48
WTKWY 68.1930 -1.65 11,400 0.48
IGOI 2.2300 -7.08 2,000 0.47
TELNY 19.9700 -0.79 28,400 0.47
VRSRF 1.4000 -7.89 700 0.47
FNHM 2.1000 -0.47 1,700 0.45
KPLUY 9.5200 -1.24 600 0.41
KAJMY 14.5300 -1.72 734 0.38
FERGY 6.8200 -2.99 181,900 0.36
SRTTY 3.5300 -8.31 1,600 0.34
ACUIF 1.1000 -2.72 2,500 0.25
SKHSY 16.0700 -0.40 10,000 0.25
NUVR 19.0500 -0.26 900 0.25
EDNMY 22.6900 -2.95 1,600 0.18
RANJY 26.4850 -2.77 500 0.17
AEXAY 16.2000 -22.89 5,500 0.16
MRPLY 14.0900 -2.36 2,700 0.15
SCHYF 4.9000 -2.97 900 0.15
DPUKY 6.2000 -6.06 3,700 0.14
LZRFY 8.4300 -3.99 2,800 0.14
AGLXY 15.3300 -1.79 300 0.13
CRERF 19.0600 -2.16 900 0.12
KUBTF 14.7400 -1.50 800 0.10
PIAIF 11.0940 -3.19 1,300 0.10
ROHCY 32.4900 -3.68 600 0.10
HLDCY 6.0065 -2.01 300 0.08
PBCRF 1.7000 -9.28 900 0.07
NNDNF 133.0000 -3.27 100 0.06
POAHF 66.2200 -1.31 100 0.05
IHLDY 4.0301 -8.61 2,300 0.03
MCHVF 1.6325 -12.23 100 0.02
RYLPF 40.4300 -3.45 600 0.01

Back to All Scans...