Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 03/19/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
CLEV 2.0000 -18.37 17,400 7.30
LSYN 1.6000 -8.57 102,100 3.99
ACRGF 19.8600 -6.54 558,200 3.60
FRMO 5.4400 -2.86 14,600 3.44
NPIFF 17.5612 -9.17 8,600 3.23
RCAR 1.6100 -4.17 17,100 3.14
CURLF 6.6300 -3.85 711,800 2.76
WEDXF 1.9400 -1.52 33,400 1.58
RHNO 1.1285 -5.96 2,100 1.47
MVLY 14.9000 -2.30 7,400 1.27
NTDOY 35.1150 -2.15 592,200 1.22
STNN 1.0000 -8.26 3,800 0.96
CORVF 1.6500 -1.78 20,600 0.92
ANCUF 54.3975 -2.02 6,800 0.86
GSRX 1.2500 -10.39 6,300 0.82
IMXIW 2.5400 -5.58 36,500 0.75
CGPZF 3.6000 -1.97 5,300 0.66
CSLLY 68.5450 -2.23 28,100 0.65
FRHC 8.6000 -2.82 18,800 0.57
AHKSY 21.3190 -1.85 22,700 0.56
ARTL 1.1200 -6.67 900 0.56
DRNE 1.0500 -7.89 13,100 0.52
KNBWY 22.9010 -0.47 10,700 0.44
PSMMY 61.5000 -0.84 2,900 0.44
MZDAY 5.5750 -0.36 15,200 0.40
RUBSF 58.0085 -2.50 800 0.40
CIIT 1.0000 0.00 1,100 0.39
HENKY 23.4500 -1.01 8,400 0.39
BDRXF 15.0229 -1.72 400 0.34
SGAPY 22.3000 -0.22 21,400 0.30
PVBK 9.7700 -4.68 800 0.29
AETUF 7.0405 -3.02 1,900 0.26
FNMAI 7.8500 -3.21 2,800 0.22
APRRF 13.7000 -2.92 300 0.22
CDEVY 6.5910 -1.11 1,900 0.20
WBRBY 4.3800 -2.67 2,900 0.20
WPTIF 13.1300 -4.79 2,100 0.19
PKKW 11.0310 -1.07 600 0.17
AIVAF 5.6400 -2.76 1,500 0.14
MONDF 23.0000 -6.12 300 0.14
WSCWW 1.8000 -23.08 8,600 0.09
LYSCF 1.1600 -1.69 2,300 0.08
CSXXY 17.3100 -5.46 400 0.07
CNAF 21.4000 -2.01 100 0.06
FPLPY 7.3300 -4.31 100 0.06
FYRTY 27.1500 -4.80 100 0.05
PMHG 20.0100 -2.39 100 0.04
FNMFN 15.5000 -1.27 3,400 0.03
IGGGF 1.3420 -4.14 1,200 0.03
SCBFF 7.9900 -2.08 800 0.03
EMYB 15.0500 -2.90 100 0.02
GIFOF 19.3500 -2.27 100 0.01
SATLF 17.8000 -8.06 100 0.01
FMCKN 7.5000 -0.66 300 0.00

Back to All Scans...