Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
NCMGF 23.8000 -1.94 53,525 7.83
WMMVY 28.6000 -2.22 197,213 4.32
KCDMY 9.8200 -3.82 52,500 2.31
DLAKY 15.9000 -1.73 126,513 2.24
ITVPF 1.4800 -7.50 49,700 2.22
BDRFY 24.1100 -1.15 12,394 2.20
FNHM 2.0500 -4.65 7,300 2.10
CRERF 18.3500 -2.03 4,228 1.73
MAKSF 2.4450 -3.93 10,500 1.62
SPRWF 1.0640 -2.12 606,759 1.41
EVRC 2.2600 -5.83 5,000 1.30
TCEHY 43.4700 -1.52 4,034,985 1.17
DBSDY 72.5600 -1.51 52,798 1.15
ATVDY 3.8000 -4.99 1,724 1.00
COFS 28.8500 -2.20 1,610 0.98
MLNLF 1.1300 -0.44 6,451 0.86
TCTZF 43.2600 -1.79 13,310 0.84
DNNGY 31.0200 -3.17 9,687 0.82
MZDAY 4.5400 -1.94 79,030 0.75
SCMWY 49.0200 -0.71 5,200 0.71
CHBH 52.6700 -1.09 686 0.61
CCGGY 13.2500 -2.72 681 0.55
SHCAY 2.8200 -2.76 34,221 0.52
BURBY 26.8600 -2.33 13,341 0.45
HLLGY 23.5270 -6.71 600 0.45
UDFI 4.1500 -7.37 7,541 0.45
WFAFY 13.2200 -1.20 15,737 0.44
ETCMY 4.4600 -5.91 1,000 0.43
ALPMY 13.9100 -1.21 20,213 0.42
EDVMF 19.2700 -2.58 6,612 0.41
UNLYF 60.9900 -3.73 579 0.40
ACDVF 32.5600 -2.44 5,690 0.39
CIHKY 23.8700 -1.26 13,419 0.37
DOGEF 93.4100 -1.92 450 0.35
COIHY 29.6601 -1.41 666 0.34
FSNUY 12.3300 -1.04 12,400 0.34
WHGLY 18.2001 -1.83 14,209 0.34
SGIOY 13.5400 -1.53 4,912 0.33
KPELY 8.9150 -0.72 3,100 0.31
MLGF 22.8500 -2.35 900 0.31
ASGLY 5.9600 -2.38 31,422 0.30
ESVIF 2.7700 -6.70 2,200 0.27
STJPF 11.9800 -4.01 1,250 0.27
FECCF 10.0260 -4.87 2,800 0.27
XAUMF 1.6600 -5.46 6,000 0.23
KNRRY 24.7000 -0.56 4,000 0.22
BIREF 1.7100 -7.01 35,112 0.18
WMMVF 2.8400 -2.74 2,841 0.18
SWDBF 14.4000 -3.00 1,346 0.16
SVNLF 9.5500 -3.34 100 0.05
GWLLY 6.8800 -5.62 300 0.03
CLWY 6.2500 -2.34 100 0.02
FQVLF 7.5750 -3.27 700 0.01
Back to All Scans...