Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MHTX 0.0109 -54.01 12,276,300 28.81
IDVC 0.0005 -16.67 4,281,800 15.60
AVTI 0.0002 -33.33 10,000,000 8.07
LQWC 0.7200 -40.98 147,500 6.63
FNLPF 10.1000 -2.88 37,100 6.01
NPRUF 20.7398 -1.02 8,300 5.87
VIVK 0.3876 -19.43 724,100 5.65
BLDV 0.0004 -20.00 48,153,400 4.86
TWOH 0.0450 -26.83 1,455,300 3.84
WNBD 0.0001 -50.00 30,815,700 3.75
SUWN 0.0510 -15.00 35,100 3.69
PRZFF 0.0136 -35.55 64,700 3.54
ASBRF 46.0000 -1.03 1,500 3.39
OOGI 0.0009 -87.84 46,100 3.29
RVBR 0.0230 -27.22 145,700 3.09
IVDA 0.2400 -4.00 48,000 2.92
TAKD 0.0260 -29.73 38,800 2.84
BABB 0.7500 -7.41 50,200 2.80
BXNG 0.4300 -18.85 8,000 2.79
FMCQF 75.4200 -1.28 82,500 2.79
HXGBF 51.2559 -8.96 2,700 2.31
SVCBF 8.0700 -7.03 3,600 2.29
VALV 0.0091 -9.90 12,100 2.18
PUMGF 0.0550 -11.86 120,000 1.96
ARPC 0.0800 -20.00 17,200 1.95
KSHB 4.7000 -4.67 805,300 1.91
VEGPF 0.9985 -2.29 144,300 1.89
NNUP 0.0394 -7.08 104,900 1.86
ECSL 0.3147 -4.38 26,200 1.80
XTGRF 0.2700 -7.38 28,500 1.76
CBBT 0.0013 -23.53 41,069,400 1.64
XNNHQ 0.0180 -14.29 110,000 1.60
PREIF 0.0790 -12.32 27,000 1.59
CYDY 0.4350 -3.87 740,700 1.54
DHCPQ 0.0450 -14.93 58,100 1.51
AAGC 0.0002 -33.33 3,317,700 1.49
FLYLF 1.2500 -4.26 18,700 1.49
AROSF 0.2756 -6.19 24,300 1.48
PWCO 0.0950 -9.52 30,000 1.47
GLVMF 0.2508 -1.65 20,900 1.35
RXMD 0.0623 -3.41 508,600 1.28
CVLB 0.1300 -13.33 31,100 1.26
IFXY 0.0002 -33.33 5,005,500 1.18
APTY 0.0003 -25.00 5,082,200 1.16
DQJCY 15.4800 -2.03 12,300 1.12
MTLHY 34.0300 -1.96 900 1.11
RHHBY 33.6401 -2.41 1,335,600 1.11
HGBL 0.6145 -6.10 14,900 1.09
SSLZY 4.7200 -2.28 3,000 1.02
MYSN 0.0052 -48.00 28,000 1.01
ACUS 0.0500 -50.00 5,000 1.00
BSEG 0.0117 -41.50 27,000 0.97
LITH 0.2055 -28.27 2,900 0.96
BDRBF 1.6000 -1.81 154,100 0.87
SCHS 0.0416 -30.67 30,000 0.87
EBKOF 37.1000 -2.24 800 0.84
JSHLY 18.5500 -1.07 2,700 0.84
JUVF 20.0000 -2.20 1,100 0.83
PNBC 0.0026 -73.74 12,500 0.83
PUMD 0.0034 -15.00 29,900 0.83
WCRS 3.3400 -12.11 1,900 0.83
MKTDF 0.0066 -48.44 65,500 0.82
CBDG 0.5800 -6.44 4,400 0.80
MRGE 0.0750 -8.42 270,000 0.79
KUBTY 78.4300 -0.19 14,200 0.78
CELZ 0.0047 -9.62 9,130,000 0.74
FMCB 788.0000 -1.50 100 0.73
IDAD 0.0143 -10.63 155,000 0.73
FRACF 0.3430 0.00 2,500 0.71
ABCAF 0.4400 -2.22 6,100 0.68
IBDRY 38.2500 -1.87 54,600 0.68
TWMIF 1.0300 -2.77 11,000 0.67
TGOPY 6.5700 -4.09 8,200 0.62
ELFIF 578.7113 -0.57 100 0.61
TEUFF 0.0022 -18.52 54,300 0.57
RVSDF 0.1157 -4.54 21,800 0.56
GENX 0.0080 -46.67 10,000 0.55
MCTC 0.0444 -19.27 256,500 0.55
APVS 0.0020 -25.93 90,000 0.54
CNVT 0.0150 -50.00 12,000 0.54
VSPC 0.0020 -13.04 252,100 0.52
NNGRY 19.9200 -0.75 19,600 0.52
GVDNY 54.1200 -1.99 9,700 0.51
VRTY 0.0410 -51.76 24,000 0.51
THDDY 16.9000 -1.77 300 0.50
PTAIY 9.9500 -2.45 13,200 0.48
EMPR 0.2500 -10.71 6,000 0.46
ACRT 0.1400 -6.67 20,000 0.44
AUXXF 0.0908 -13.52 18,800 0.44
AACAY 5.5000 -0.61 37,800 0.43
PNAT 0.0026 -13.33 265,300 0.43
RSSFF 0.0249 -7.78 11,300 0.43
YGEHY 0.1915 0.00 6,200 0.43
HDII 0.0058 -18.31 3,374,400 0.39
NRPI 0.0101 -24.63 135,000 0.39
SHRG 0.1885 -5.75 5,700 0.39
BNPQY 23.5000 -1.88 89,300 0.38
GCEI 0.0656 -6.95 205,000 0.38
TEZNY 18.8500 -4.36 6,700 0.38
CHBH 52.3700 -1.19 400 0.37
OGZPY 6.8100 -1.52 475,200 0.37
PHIIQ 0.7000 -12.50 2,100 0.37
ADRNY 22.8500 -0.74 30,700 0.36
MEEC 0.2500 -5.66 8,400 0.36
MMSDF 0.0650 -10.96 32,500 0.36
PTOI 0.0249 -14.14 11,400 0.35
MCKRF 0.1900 -23.91 9,800 0.35
GOVX 0.3800 -20.00 71,600 0.34
TOTDY 39.0500 -2.50 200 0.33
RGSE 0.2299 -0.04 623,700 0.33
ERFSF 427.9600 -3.23 100 0.32
JMDA 0.1500 -6.25 10,000 0.32
KGFHY 5.4800 -1.97 120,000 0.32
UURAF 0.1400 -8.68 109,100 0.31
STEV 0.0020 -9.09 316,100 0.30
DTST 0.1675 -3.74 1,600 0.29
ECEZ 0.0017 -15.00 48,000 0.29
SYHBF 0.2470 -3.40 11,500 0.29
REBL 1.6000 -44.83 100 0.29
OPTI 0.1700 -26.05 5,000 0.29
PCRFF 8.3800 -0.48 2,000 0.28
MYTAY 7.1910 -3.61 900 0.27
FJTNY 6.6600 -1.91 500 0.27
MAGE 1.7000 -12.37 300 0.26
TOFB 2.1700 -3.13 1,000 0.26
AMEUF 0.0600 -59.73 17,600 0.25
KRYAY 119.4500 -2.41 900 0.25
PXMFF 0.0500 -50.00 3,400 0.24
CRSS 7.8000 -3.11 400 0.24
MGCLF 0.0370 -7.50 16,700 0.23
NHLE 0.0060 -38.14 3,000 0.23
BTGI 0.0001 -50.00 550,000 0.20
CDTI 0.3050 -6.87 800 0.20
GWMGF 0.0001 -98.00 17,300 0.19
SAGD 0.0010 -16.67 89,500 0.18
GCEH 0.0750 -6.25 18,600 0.17
TPNI 0.0006 -14.29 3,060,000 0.17
BMRRY 17.7200 -1.01 1,800 0.16
PGTK 3.7000 -2.63 600 0.16
RHHBF 270.0000 -1.10 100 0.16
BORK 0.0013 -31.58 15,100 0.15
SODI 1.6000 -11.11 1,000 0.15
FDIT 0.0355 -6.82 6,000 0.14
LGGNY 16.7900 -2.01 3,100 0.14
YNVYF 0.3300 -6.28 4,000 0.14
PROM 0.1100 -11.15 13,000 0.13
BNZZW 0.0350 -65.00 500 0.13
DGWR 0.0190 -36.45 3,200 0.13
QNTO 12.3600 -2.68 300 0.12
SWKH 10.0000 -2.44 300 0.12
BTLN 0.2000 -20.00 500 0.12
TMXN 0.0009 -10.00 400,000 0.11
VMCS 0.0180 -5.26 70,000 0.11
ITEGY 3.7500 0.00 300 0.10
NPHC 0.0002 -33.33 420,000 0.10
RSERF 0.0256 -11.72 700 0.10
CMGO 0.0065 -5.80 946,600 0.09
DANR 0.0006 -25.00 450,000 0.09
CLVLY 22.2000 -4.43 1,500 0.07
FGRRF 1.5700 -8.72 100 0.07
HCGS 0.0060 -31.03 3,200 0.07
LEHLQ 0.0680 -59.76 200 0.06
NGRC 0.0360 -28.00 300 0.06
TCPFF 0.1800 -5.26 300 0.06
TLSNF 4.5000 -1.53 500 0.05
RFBC 0.0014 -22.22 2,600 0.05
AMNP 0.0160 -18.78 300 0.04
EMBA 0.0010 -50.00 2,000 0.04
RDUFF 0.1786 -8.41 3,500 0.04
SKPI 0.0900 -2.17 1,500 0.04
SEVT 0.0011 -35.29 2,000 0.04
ARYX 0.0015 -69.39 1,000 0.03
DGEAF 42.3500 -0.60 200 0.03
EGKPF 0.0015 -91.67 200 0.03
KATX 0.0001 -50.00 445,500 0.03
CLHRF 0.2781 -4.10 100 0.02
KSIH 0.1250 -43.18 100 0.02
RHHVF 269.2600 -1.59 100 0.02
TCOR 0.4200 -12.08 100 0.02
WPPGF 11.5900 -0.34 100 0.02
CABB 0.1230 -23.60 100 0.01
CMPD 0.2100 -16.00 100 0.01
BPIGF 0.0009 -40.00 200 0.00
CDRL 0.0025 -28.57 200 0.00
RIBS 0.0031 -20.51 100 0.00
XSNX 0.0006 -14.29 23,200 0.00
Back to All Scans...