Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ROSYY 7.0800 -3.67 428,800 39.58
MDIN 0.0001 -50.00 132,168,337 27.11
AAIIQ 0.0160 -54.29 252,300 15.59
ZLDAF 0.0450 -10.00 1,403,100 13.55
SKLKY 2.9100 -2.35 688,100 13.30
VSQTF 0.1774 -18.21 113,300 8.02
WCAGY 81.5000 -2.63 45,000 7.00
PFTI 0.0300 -40.00 241,600 6.86
BCTXF 0.0550 -11.86 252,500 6.51
NHMD 0.0007 -22.22 8,788,941 5.82
LLDTF 0.6560 -4.23 166,000 5.61
KDKN 0.0076 -41.54 300,000 4.62
KPOC 0.0060 -25.00 518,700 4.49
EARI 0.0799 -38.06 35,800 4.06
OTOW 0.0025 -13.79 251,000 3.75
BKLLF 0.0270 -20.59 487,500 3.71
ALSWF 5.9176 -0.54 12,800 3.50
CMPGY 24.9500 -1.66 516,000 3.37
TMMI 0.0120 -28.99 413,300 3.36
QPRC 0.0151 -24.50 956,900 3.13
HRTFF 0.1994 -4.87 597,200 2.99
RSNAY 6.6330 -1.29 87,100 2.93
RYCEY 9.8600 -2.62 753,800 2.80
TCHC 0.3000 -33.18 92,200 2.75
MWSNF 0.1300 -3.70 26,000 2.45
RJKAF 0.0690 -2.82 50,000 2.22
PASO 0.0123 -11.51 1,776,300 1.93
RNSFF 0.1050 -2.87 81,700 1.90
ONSE 0.0410 -89.62 91,300 1.88
EVAHF 0.0265 -15.61 43,000 1.88
EMBI 0.2912 -4.52 161,100 1.78
KGSPY 48.4600 -4.12 1,300 1.75
RICOY 9.3925 -2.67 3,500 1.72
IAHL 0.3500 -5.41 20,000 1.70
MGAFF 0.0665 -8.28 73,000 1.46
HMTC 9.2500 -2.84 400 1.35
ATGN 1.1700 -1.68 46,400 1.31
KNYJF 56.6500 -1.73 1,300 1.29
MSBHY 49.5000 -4.18 24,424 1.16
DMIFF 0.0979 -5.14 17,000 1.15
SGSOY 24.6340 -1.92 28,800 1.12
ALKM 0.0005 -16.67 11,003,700 1.11
ZMTP 0.8600 -5.49 9,300 1.09
XDSL 0.8000 -8.26 2,200 1.07
KRKNF 0.4270 -5.97 44,700 1.00
GRCLF 5.5500 -2.46 2,400 0.99
CACH 0.0040 -20.00 110,000 0.97
KCPC 0.0813 -45.80 5,000 0.96
GCEH 0.0725 -13.69 58,100 0.94
EWLL 0.0550 -21.32 637,000 0.92
RGDXQ 0.0022 -45.00 200,000 0.92
BIEI 0.0089 -7.29 1,843,100 0.90
DSDVY 47.8800 -0.71 28,800 0.87
FBAK 236.0000 -1.67 200 0.83
ALGXY 0.0700 -45.99 4,000 0.81
GRCU 0.0022 -12.00 3,560,100 0.81
IFJPY 21.1430 -0.64 15,300 0.81
POSC 0.0900 -40.00 4,000 0.80
SFIV 0.1010 -32.67 1,700 0.80
CERGF 2.9300 -17.14 2,500 0.78
HANNF 0.0403 -33.93 11,000 0.78
SGBLY 12.0600 -2.11 18,100 0.77
PNGAY 23.3500 -1.23 106,000 0.74
AMMJ 0.2700 -5.26 56,400 0.73
TXSO 0.0044 -8.33 110,700 0.73
KEYUF 25.0799 -0.51 600 0.68
LBSR 0.0018 0.00 2,875,900 0.66
SENY 0.0057 -3.39 41,300 0.65
CBMJ 0.0028 -9.68 125,100 0.61
CPKPY 2.1000 -3.67 1,000 0.59
RRIF 5.1000 -20.31 1,100 0.59
MLRKF 0.0678 -2.45 47,500 0.58
SFEG 0.0810 -4.71 38,600 0.56
YRAIF 42.6500 -4.59 300 0.56
MCBK 26.3500 -0.57 800 0.54
OLNCF 0.7551 -6.78 3,000 0.54
RVLGF 0.4740 -5.20 15,000 0.54
IAALF 0.1235 -3.14 10,600 0.53
FERGY 7.3400 -2.26 76,800 0.53
KNYJY 28.2800 -1.87 4,800 0.51
VWDRY 27.0100 -2.68 31,300 0.51
TSGTY 30.7600 -1.25 900 0.49
PIAIF 11.6000 -3.57 5,200 0.48
TDCB 11.9500 -3.24 500 0.48
ACRL 0.0104 -0.95 2,595,600 0.45
FINMY 5.9900 -1.80 1,200 0.45
SODE 0.0220 -41.95 14,100 0.44
FOSYF 0.1127 -13.31 8,200 0.43
PNCKF 0.0400 -10.11 32,700 0.43
NDBKY 15.8200 -3.36 9,313 0.42
STJPF 11.8020 -6.07 1,700 0.42
WTWB 22.8000 -0.44 2,100 0.42
NSRGF 107.1000 -0.66 5,400 0.41
VSTR 0.0092 -6.12 1,692,700 0.41
HBCYF 7.4800 -2.73 5,800 0.40
OILFF 0.3938 -2.67 13,200 0.40
CASG 0.0001 -93.33 50,000 0.39
FLST 0.0020 -23.08 270,000 0.39
MMTRS 28.0200 -11.05 255 0.39
MZEIQ 0.0003 -40.00 126,750 0.39
BDVSY 25.4000 -5.61 5,200 0.38
SURJF 0.0430 -7.92 50,800 0.37
CANN 0.8200 -4.65 105,500 0.35
CSSI 0.0600 -18.92 13,800 0.35
NWARF 4.3000 -1.83 1,000 0.35
PTOP 0.0011 -8.33 1,491,900 0.34
WRCDF 159.0300 -5.96 200 0.33
RAZFF 0.1982 -3.32 8,300 0.32
GXYEF 6.4460 -2.88 3,600 0.31
AGRPY 21.4100 -4.86 300 0.30
HOILF 0.1081 -42.56 800 0.30
ONPH 0.0212 -28.14 110,000 0.30
BACHY 9.8500 -0.56 27,500 0.28
BIXT 0.9000 -9.37 1,000 0.28
BTGN 0.0700 -12.50 2,500 0.27
TELNY 20.3160 -1.28 10,200 0.25
TSSLF 0.5850 -0.85 3,600 0.25
WHGLY 17.9501 -1.80 10,300 0.25
AJMPF 5.9900 -3.07 1,200 0.24
ENDO 0.0060 -22.08 20,000 0.24
SGIOY 13.4810 -1.96 3,000 0.24
STGGQ 0.0105 -81.74 1,000 0.23
YECOF 0.1100 -38.89 700 0.23
GSLO 0.0001 -90.00 5,000 0.22
MBCFF 0.7550 -35.47 15,000 0.22
RHNO 0.4001 -58.40 400 0.22
TELNF 20.3700 -2.21 300 0.22
CCFN 49.5000 -1.98 200 0.21
FSNUY 12.1450 -2.45 7,600 0.21
BRYN 0.0456 -34.86 12,700 0.19
FBPI 20.2500 -3.57 300 0.19
SINX 0.0007 -22.22 114,600 0.19
GWTI 0.0900 -21.60 13,000 0.17
COHO 0.0002 -33.33 2,624,000 0.16
FPPP 0.0556 -20.57 6,400 0.16
NOSOF 0.1760 -2.22 2,000 0.15
URCFF 0.0200 -45.36 1,500 0.15
DMNXF 0.0070 -26.32 14,000 0.15
CPPCY 26.2300 -9.86 200 0.15
BNGLF 0.0600 -26.74 2,000 0.14
MOMT 0.0500 -64.29 310 0.14
VXLLF 0.0339 -5.57 6,000 0.14
RMDM 0.0100 -48.72 3,500 0.14
EFSI 30.2500 -1.63 100 0.13
VWSYF 81.4000 -2.43 200 0.13
FABU 0.0001 -66.67 500 0.12
SPLY 0.0090 -53.85 500 0.12
CTTH 0.1800 -18.18 1,600 0.11
EVVTY 19.6825 -9.51 200 0.11
WCTXF 0.0250 -19.87 2,300 0.11
OSSIF 0.5421 -3.20 5,500 0.11
CBLLF 2.9900 -2.14 1,300 0.11
ADFS 0.0270 -22.86 5,000 0.10
AKRRF 4.4601 -7.08 100 0.10
BRVVF 0.0336 -12.04 1,200 0.10
ELKMF 0.8700 -4.12 2,000 0.10
IPATF 0.4518 -3.77 1,200 0.10
PKIN 12.5000 -1.96 300 0.10
BRAV 0.0004 -20.00 113,600 0.09
ECORF 0.0433 -23.90 1,500 0.09
OPHLY 6.1320 -1.89 1,800 0.09
ORZCF 0.5534 -4.59 2,900 0.08
SMAWF 104.7500 -1.97 200 0.07
PRKI 0.0080 -18.37 2,500 0.06
BABB 0.7901 -7.04 1,100 0.05
CNNEF 3.5100 -1.82 1,100 0.05
FINMF 12.1200 -1.62 100 0.03
MLGF 23.2500 -0.43 100 0.03
RLXXF 23.3000 -1.57 100 0.03
CSFFF 0.4000 -6.26 300 0.02
GNOLF 0.0250 -15.82 1,400 0.02
MUNMF 0.0850 -10.15 500 0.02
CZNI 0.0008 -20.00 452,500 0.02
CLRN 0.0001 -99.00 100 0.01
CTBK 0.0040 -78.38 100 0.01
GDSI 0.0123 -10.22 2,300 0.01
LSYN 3.0700 -2.54 100 0.01
SEAOF 0.0030 -23.08 4,000 0.01
CYYHF 0.8100 -2.99 300 0.01
BACHF 0.3930 -2.96 2,000 0.00
BONZ 0.0018 -10.00 7,500 0.00
BTDG 0.0065 -17.72 100 0.00
FTWS 0.0001 -50.00 5,000 0.00
GLEC 0.0007 -30.00 1,000 0.00
IMEXF 0.0441 -8.13 300 0.00
NCRRP 900.0000 -10.00 2 0.00
Back to All Scans...