Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
AKBTY 2.0100 -5.63 1,197,600 12.86
RBDC 0.0001 -50.00 57,415,700 12.64
OGLDF 0.0608 -7.60 243,200 8.96
ENMHF 0.1030 -5.50 205,000 8.16
RITPF 25.6270 -2.89 10,000 8.12
ARTTF 0.0250 -28.57 627,200 5.08
RMIOF 0.0350 -10.26 118,500 4.29
CRVW 0.0140 -8.50 147,300 4.04
TOELF 133.0000 -6.01 3,300 3.76
PURE 0.4200 -11.95 49,900 3.69
JMPLY 79.9000 -3.27 29,200 3.64
KTBA 26.8000 -1.62 4,400 3.63
ENDV 0.0115 -10.85 11,731,200 3.43
PTAIY 10.2700 -1.58 89,600 3.35
AZKLF 0.0330 -40.00 100,000 3.22
SMGKF 18.5000 -3.30 4,400 3.20
ITRO 0.8359 -7.05 8,300 3.01
WCVC 0.0670 -4.29 674,900 2.76
ESBS 3.8600 -9.18 6,000 2.74
CGUD 0.0010 -9.09 1,300,000 2.72
WPFH 0.2500 -10.71 11,000 2.45
AMTY 0.0190 -20.83 80,500 2.39
ABPR 0.0004 -33.33 3,000,100 2.10
SOTK 2.0500 -17.67 7,800 2.07
NHNKY 14.4470 -1.81 2,000 2.01
UMGP 0.1020 -48.92 2,700 1.96
MRZLF 0.4420 -7.01 50,800 1.89
TNGL 0.1900 -19.15 26,000 1.81
RYDBF 31.5000 -1.69 2,400 1.67
FXBY 2.0200 -0.98 6,000 1.65
MYHI 0.0180 -15.09 776,000 1.63
GFSZY 13.5800 -2.30 74,800 1.57
BIVI 0.0912 -11.71 212,500 1.55
CAVR 0.0046 -6.12 3,774,000 1.45
NGQRF 0.7640 -4.50 4,000 1.45
UPIN 0.0525 -21.88 104,300 1.41
LOMLF 0.5250 -3.79 67,800 1.40
HHPHF 0.2299 -8.52 25,000 1.38
TRXXF 0.2650 -12.54 15,500 1.34
NSHRF 0.0560 -8.20 88,900 1.30
HSSHF 0.0258 -14.00 723,200 1.27
AFFS 18.3000 -1.61 6,200 1.27
DDNFF 0.0220 -10.20 70,000 1.26
QMXGF 0.0362 -17.73 20,000 1.26
RNLSY 11.7800 -8.96 101,000 1.20
TAKOF 0.9204 -7.58 10,800 1.13
ITEGY 3.6200 -2.16 3,000 1.11
PXYN 0.0068 -30.61 209,100 1.09
NTEK 0.0207 -26.07 365,900 1.08
GSIH 0.2050 -0.05 10,200 1.00
VNNYF 0.0950 -4.90 10,800 0.97
RHHNF 0.0773 -22.70 45,000 0.93
RELI 0.1378 -7.70 117,300 0.92
VCTL 0.0037 -36.21 63,900 0.91
TPTW 0.0800 -11.11 37,300 0.83
KAOOY 15.3600 -1.03 67,900 0.83
GLAXF 19.8400 -1.27 2,300 0.82
AHKSF 10.3800 -2.17 800 0.81
NTDTY 12.4000 -4.10 800 0.76
NZERF 0.0067 -46.83 13,100 0.76
COIHY 31.4200 -7.59 1,700 0.74
MGDDY 24.6360 -0.57 49,100 0.71
JTBK 0.4500 0.00 1,200 0.71
VSTR 0.0030 -16.67 1,844,100 0.69
LUNMF 4.9918 -0.76 24,300 0.67
NDCVF 3.9700 -6.37 2,600 0.67
RCAR 1.3500 -7.53 8,200 0.67
PDRDY 35.3980 -1.25 26,700 0.66
SVBRF 0.0979 -19.75 6,000 0.65
AWCMY 6.6100 -0.60 14,400 0.64
CSXXY 18.6900 -1.66 1,500 0.63
ASMLF 191.3910 -3.00 8,600 0.61
MMJJF 0.1550 -8.82 5,200 0.60
WHGOF 0.8464 -6.32 6,700 0.58
ENGQF 14.3100 -3.76 3,400 0.57
FBAK 246.5000 -0.60 100 0.57
EORZ 0.0043 -31.75 130,000 0.56
RRIF 4.6600 -24.23 1,100 0.55
SMNNY 15.2100 -0.52 9,100 0.54
TURV 0.4500 -2.17 179,600 0.52
SCBFF 8.5200 -1.73 2,000 0.51
AMAR 0.3000 -18.92 1,500 0.50
PSIQ 0.2600 -7.14 9,800 0.49
GRWG 3.0200 -1.31 52,700 0.48
CNSUF 0.0420 -10.64 8,800 0.47
COWPP 0.0030 -66.67 50,000 0.46
CSCMY 1.0900 -16.15 500 0.46
FFXDF 13.5125 -1.37 6,500 0.45
MMSDF 0.0650 -8.71 68,000 0.43
MSPC 0.0001 -50.00 8,985,100 0.43
SAFRY 34.4080 -0.58 30,800 0.43
AXAHY 25.3400 -0.78 72,300 0.41
CSIOY 119.2500 -2.00 100 0.41
CRRFY 3.8400 -2.54 77,900 0.37
GIMU 0.0250 -22.12 10,000 0.37
PUKPF 20.0100 -1.98 800 0.37
SIEGY 58.4650 -1.46 60,100 0.37
SVNDY 17.0200 -0.84 130,200 0.37
MMEG 0.0102 -11.30 2,900 0.36
GWPRF 14.4000 -3.36 1,800 0.34
LPPI 0.0010 -47.37 90,000 0.34
CBYAA 7.0000 -3.45 2,000 0.33
PDRDF 176.7400 -1.04 100 0.31
AMADY 76.5800 -2.51 15,200 0.29
USNZY 2.2100 -3.07 10,800 0.29
MSSV 0.0568 -18.86 3,000 0.29
DMAN 0.0038 -30.91 483,900 0.29
AOZOY 6.0100 -1.15 800 0.28
YOKEY 37.2580 -5.08 200 0.28
WLMS 2.2500 -4.66 2,800 0.27
GEECF 0.0009 -18.18 1,147,300 0.26
NSPX 0.0042 -4.55 271,000 0.26
NOXL 0.0200 -20.00 11,000 0.25
TGCDF 2.4900 -4.23 4,800 0.24
TGGI 0.0001 -50.00 2,830,000 0.24
JSHLY 18.3500 -2.37 900 0.23
HRGLY 47.9130 -16.89 100 0.22
STMEF 15.8500 -3.41 36,700 0.22
MOCI 0.0500 -48.93 700 0.21
GGII 0.0004 -33.33 4,813,600 0.20
YNVYF 0.3197 -6.93 12,100 0.20
HKHHY 49.9800 -2.47 1,200 0.18
CRGS 0.1205 -19.13 3,700 0.17
GYPHQ 0.0012 -36.84 10,000 0.17
IVFH 0.5350 -2.73 8,400 0.15
JSCPY 15.1690 -1.24 100 0.14
WAYN 20.5800 -0.58 200 0.14
PBSFY 4.0000 -2.68 11,100 0.13
PKIN 12.5000 -1.57 400 0.13
PTGCY 0.1406 -8.10 3,800 0.13
MRRTY 1.6440 -4.42 10,300 0.12
OMHE 0.0006 -14.29 784,700 0.12
SWRBY 9.4900 -1.86 200 0.12
VIVK 0.4000 -11.11 5,400 0.12
WMMVF 2.8250 -1.91 4,000 0.12
BKHYY 35.4600 -1.50 500 0.11
EFFI 0.1300 -46.94 1,100 0.11
ELED 0.0022 -18.52 15,000 0.11
IDND 0.2238 -8.62 1,500 0.11
APEUF 0.2689 -16.23 1,500 0.10
HWDJF 6.3150 -1.27 700 0.10
MMMW 0.0081 -32.50 27,300 0.10
OSTO 0.0001 -99.90 400 0.10
MWXRF 0.0779 -2.63 4,200 0.10
AACS 0.0010 -16.67 10,000 0.09
NHLE 0.0060 -38.14 1,200 0.08
PRRE 0.1200 -22.53 300 0.08
TPNI 0.0008 -11.11 3,230,500 0.08
AWSL 0.0301 -23.99 2,200 0.07
FRMA 0.0180 -16.28 2,700 0.07
FVRG 0.0936 -20.27 1,000 0.07
NSAV 0.0002 -33.33 400,000 0.07
TGRO 0.0005 -16.67 1,067,100 0.07
BTAFF 37.1000 -3.76 100 0.06
ESPH 0.0021 -44.74 20,200 0.06
IMEXF 0.0544 -15.00 4,100 0.06
LBTD 0.0020 -31.03 5,000 0.06
PTOI 0.0252 -5.97 4,500 0.06
QBCRF 23.8800 -1.65 700 0.06
AURX 0.1932 -8.00 1,500 0.06
BCUFF 0.0700 -4.50 1,000 0.05
HKEB 0.1110 -63.00 100 0.05
NGRC 0.0360 -5.51 200 0.05
SNDY 0.0017 -26.09 4,800 0.05
BETS 0.0011 -35.29 6,000 0.05
CTBO 0.0045 -25.00 9,900 0.04
EKGGF 0.0432 -18.95 1,000 0.04
HLLGY 22.0050 -8.50 100 0.04
GBRRF 0.3046 -13.49 300 0.03
LEHLQ 0.0411 -77.03 100 0.03
SVVZF 0.0640 -8.83 700 0.03
TMMI 0.0216 -13.60 2,400 0.03
WCIG 0.0500 -43.69 100 0.03
BUDFF 84.4200 -1.38 1,600 0.02
CXBMF 0.3642 -3.40 200 0.02
LGGNF 3.3300 -3.69 800 0.02
VNTH 0.0002 -33.33 100,000 0.02
RMSL 0.0400 -14.35 21,400 0.02
APTY 0.0003 -40.00 218,000 0.01
CBAI 0.0073 -1.35 10,200 0.01
HCLC 0.0033 -50.00 200 0.01
MGAFF 0.0719 -1.51 500 0.01
QEDN 0.0003 -25.00 200,000 0.01
RYDAF 31.4500 -2.02 200 0.01
VRSSF 0.1607 -8.22 200 0.01
XNNHQ 0.0172 -28.03 1,400 0.01
PRZFF 0.0185 -8.42 100 0.01
EUOT 0.0001 -50.00 4,400 0.00
LOGL 0.0006 -25.00 700 0.00
WRFX 0.0002 -33.33 21,500 0.00
Back to All Scans...