Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 50 DMA on 03/15/2019

Price dropped below the 50-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MLLOF 0.0763 -10.13 568,600 18.57
WFTBF 49.5064 -5.68 34,500 8.66
MLYBY 4.5400 -4.02 33,400 7.92
GLXZ 1.4800 -27.45 175,500 7.80
CBWA 15.3000 -2.86 16,800 6.92
PIVN 0.0380 -45.71 994,400 6.81
DSCSY 25.5900 -3.65 5,000 6.78
NOEC 0.0020 -58.33 50,000 6.74
KTHN 16.3800 -1.50 6,600 6.41
TRBMF 0.2864 -5.35 55,500 5.76
LMEFF 0.0621 -11.29 110,400 4.79
SHTDY 21.9400 -1.35 31,000 4.52
NDVAF 0.3916 -5.57 332,400 3.77
RKSCF 0.0724 -16.40 34,200 3.74
YGRAF 2.1540 -1.19 27,500 3.64
FROT 0.0001 -75.00 355,500 3.51
KYNC 0.0018 -28.00 111,834,900 2.89
RTON 0.0600 -3.23 550,700 2.84
CDTAF 0.0635 -17.64 218,300 2.70
EWPMF 0.0400 -20.00 50,000 2.56
IXOG 0.0020 -54.55 50,000 2.31
REPR 1.4910 -3.18 53,800 2.29
IDND 0.2038 -36.59 46,500 1.91
FCIC 0.1700 -42.76 10,000 1.89
EQTRF 0.0580 -16.18 83,900 1.85
VGLS 0.0040 -50.00 42,100 1.79
CYDY 0.5000 -3.85 839,400 1.76
CLEV 2.3100 -7.60 3,400 1.74
ALTX 0.0568 -43.20 20,900 1.72
KCDMY 8.0925 -1.55 119,100 1.65
ADAC 0.0016 -11.11 315,000 1.63
CBGZF 0.1631 -23.75 12,500 1.59
CURLF 6.4000 -6.35 380,000 1.59
ENRT 0.0220 -6.78 227,600 1.54
PLWY 0.0030 -50.00 2,617,600 1.46
QRMLF 0.0001 -50.00 45,100 1.44
CMTOY 12.2989 -5.32 7,300 1.40
ARBV 17.8100 -1.06 4,000 1.38
CCTC 0.0860 -3.91 203,300 1.37
ITKG 0.0441 -7.35 169,800 1.37
OROCF 2.3700 -1.25 33,800 1.36
PLUUF 0.5000 -3.85 15,000 1.36
BAYK 7.8500 0.00 18,100 1.35
AOXG 0.0132 -56.00 25,000 1.26
RLLRF 0.0700 -10.26 37,100 1.26
MHGU 17.0400 -0.29 2,700 1.20
UNVC 0.0025 -10.71 4,375,900 1.17
JARLF 63.8100 -2.98 2,900 1.16
MKRS 0.3388 -10.84 13,500 1.15
HKTTY 15.1300 -3.20 1,500 1.13
ALTAF 0.1024 -6.82 42,000 1.12
APGI 0.0870 -6.25 30,000 1.11
BCEKF 1.0500 -5.49 27,100 1.11
ZPTAF 1.0000 -4.08 12,000 1.10
NEXCF 0.4668 -6.13 76,200 1.10
CNSNF 0.3490 -3.72 16,600 1.05
CGLDF 0.1780 -8.01 65,800 1.05
GELV 0.0120 -20.00 7,000 0.98
WFRSF 0.1700 -5.56 27,700 0.98
BFFI 7.2000 -4.00 800 0.97
DNAD 0.0002 -33.33 153,256,700 0.97
GTBDF 2.2516 -1.25 41,700 0.93
MCIC 0.0012 -33.33 325,000 0.93
VAPE 0.0016 -5.88 2,142,000 0.93
VLKAF 167.6250 -0.78 1,300 0.92
BNIKF 0.0910 -17.27 12,000 0.90
BTHR 0.0202 -32.67 5,000 0.90
RYES 0.0612 -16.16 73,400 0.89
XFTB 0.0080 -33.33 41,900 0.89
SEOAY 13.0350 -3.30 32,900 0.87
MRWSY 14.7850 -1.47 22,500 0.84
ULNV 4.5500 -2.15 300 0.81
CHKDG 56.5000 -0.88 900 0.76
CPPXF 0.0200 -33.33 43,000 0.76
EONGY 10.7400 0.05 80,500 0.75
RINO 0.0003 -94.00 2,900 0.75
ADVV 2.3000 -8.00 200 0.75
COSM 3.2500 -6.88 2,600 0.73
BNEFF 4.4300 -4.21 3,900 0.72
HRSTW 1.2000 -14.29 1,900 0.71
OSKA 0.0069 -8.00 130,300 0.70
LITH 0.2600 -18.75 10,100 0.69
MSPC 0.0001 -50.00 62,179,000 0.68
ISYRF 1.1000 -8.33 3,700 0.64
MHTX 0.0100 -9.09 70,800 0.62
CNPOF 3.3400 -0.89 125,400 0.61
PALAF 0.1190 -14.70 25,000 0.60
ORZCF 0.3803 -4.52 17,700 0.58
MDCL 1.8500 -2.63 64,000 0.57
SINX 0.0008 -11.11 290,000 0.57
YGEHY 0.1550 -3.13 12,600 0.56
ARLZQ 0.0035 -12.50 119,500 0.56
CJREF 4.3000 -3.04 10,200 0.54
NGQRF 0.7451 -3.31 1,000 0.51
USTDF 0.1068 -11.00 10,000 0.51
ROSGQ 0.0030 -54.55 5,600 0.49
TTLO 0.7500 -14.77 1,600 0.47
MRAAY 36.5700 0.04 47,100 0.46
PCWLF 0.5860 -0.80 1,000 0.45
AREM 0.0093 -28.46 5,000 0.44
FLUX 1.4000 -3.45 1,100 0.40
RRSSF 0.1550 -26.19 3,000 0.40
TALN 0.0420 -14.29 10,200 0.40
CTDT 0.3000 -23.08 14,500 0.39
SHERF 0.3061 -8.65 3,200 0.38
MYTAY 8.1300 -2.69 1,000 0.37
EPAZ 0.0190 -2.56 98,000 0.36
HNNMY 2.8950 -3.98 49,900 0.36
ITNS 0.0008 -11.11 85,800 0.36
TNTRQ 0.0121 -1.63 7,300 0.36
CEGX 0.0009 -25.00 816,000 0.35
ARCK 1.2500 -16.67 600 0.34
DWOG 0.0250 -10.71 11,000 0.32
ISOL 0.0500 -42.73 1,200 0.32
GMEV 0.0070 -22.22 35,000 0.31
UCSO 0.0065 -45.38 22,000 0.31
ZZZOF 0.0625 -3.55 7,600 0.31
EMLAF 21.3900 -1.38 1,600 0.30
PKKW 11.0300 -1.08 1,100 0.30
PUDA 0.0001 -50.00 2,500 0.30
QBAN 0.0001 -50.00 30,952,100 0.30
UNXLQ 0.0007 -30.00 21,300 0.30
ZVLO 0.0500 -44.44 1,000 0.29
FMCKL 7.5500 -1.95 18,800 0.26
FNMAT 8.4000 -4.00 47,100 0.24
FOLGF 0.2290 -2.47 36,900 0.24
UILCF 2.1000 -3.23 2,500 0.24
QUBT 3.5000 -43.09 200 0.24
CRGE 0.0011 -38.89 138,500 0.23
SOME 42.4100 -7.20 200 0.23
ANDD 0.0136 -2.86 45,400 0.23
FRLI 1.9500 -7.14 9,600 0.23
BTHE 0.0340 -15.00 22,900 0.22
SDEV 0.1449 -4.92 2,300 0.22
HLAB 3.5500 -32.38 100 0.22
SNRG 0.7100 -16.47 4,300 0.22
PRKI 0.0090 -10.00 15,000 0.21
ECSL 0.3202 -27.14 5,100 0.20
EMGC 0.0800 -11.11 44,300 0.19
FNMAH 7.7800 -1.52 14,000 0.19
AGTEF 0.0610 -12.86 13,000 0.16
VOIL 0.0300 -40.00 2,200 0.16
BJCHF 0.9450 -4.55 2,000 0.15
QWTR 0.0211 -23.27 4,800 0.15
VLKPF 164.6000 -0.96 100 0.14
SDRC 0.0021 -43.24 14,000 0.12
AVIFY 5.5600 -2.46 400 0.11
GLRP 0.0010 0.00 5,000 0.11
PTOI 0.0189 -18.53 9,700 0.11
WDDD 0.2300 -5.85 7,200 0.11
OSAGY 14.2500 -0.56 300 0.11
CDBT 0.0148 -50.67 2,000 0.10
EKCS 0.0643 -8.14 2,000 0.10
GTHP 0.0002 -33.33 4,380,000 0.10
STCC 0.0620 -30.34 800 0.10
AMHPF 0.5410 -9.12 500 0.09
DSFGY 15.5600 -2.69 400 0.09
BCDA 1.3500 -2.88 500 0.08
TOLWF 0.9700 -4.90 1,600 0.08
DBIN 34.0500 -31.21 100 0.07
GNGXF 0.1085 -6.30 1,000 0.07
OMCM 0.2750 -1.79 1,000 0.07
CRRSQ 0.0001 -90.00 1,200 0.06
ILHMF 0.0350 -9.09 2,000 0.06
ZDPY 0.3345 -20.36 400 0.06
NDGPF 0.9850 -2.48 3,100 0.05
CCEDF 0.0167 -40.36 1,500 0.04
GNKWF 0.2160 -28.00 100 0.04
OTOW 0.0015 -40.00 2,500 0.04
SPDC 0.0071 -71.60 400 0.04
BNTRF 0.0307 -31.78 500 0.03
FMCKM 7.5000 -1.96 4,600 0.03
LIBE 0.0001 -50.00 3,480,000 0.03
MCELQ 0.0004 -60.00 900 0.03
BIIO 0.6100 -39.00 1,400 0.03
GBIM 0.1657 -1.37 500 0.02
HPPI 0.0842 -23.45 400 0.02
LFUGY 0.3450 -5.48 100 0.02
SPRN 0.0049 -12.50 15,200 0.02
ARSC 0.0076 -24.00 200 0.01
DNAX 0.0470 -14.55 300 0.01
GNOW 0.0061 -23.75 400 0.01
NAFS 0.0051 -36.25 1,000 0.01
PRSG 0.0850 -40.35 100 0.01
RSAU 0.0022 -26.67 4,900 0.01
BCUFF 0.0719 -15.01 100 0.00
GOGY 0.0017 -56.41 100 0.00
LTHUQ 0.0001 -88.89 500 0.00
RESCU 2.6900 -2.18 1,700 0.00

Back to All Scans...