Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Resistance on

Price rose above the 50-day moving average but fell back and closed under the MA

Related Scans: Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ITOX 0.0700 -41.67 20,100 8.22
KYNC 0.0003 0.00 181,736,000 7.27
TPRXF 2.3766 3.33 78,700 4.30
DVLP 0.0079 41.07 2,623,800 3.79
FTMDF 0.0628 4.67 219,900 3.67
PSPW 0.0551 -3.33 35,900 3.11
AMBS 0.0180 8.43 504,500 2.31
CPNFF 0.2676 2.92 116,000 2.29
IGEX 0.0008 0.00 126,793,400 2.13
AMAZ 0.1100 0.92 50,200 2.08
FLXT 0.0966 7.33 439,400 1.99
ITKG 0.0170 12.58 387,600 1.97
HYYWF 0.9828 14.03 17,300 1.90
UEXCF 0.1155 5.00 107,100 1.84
SPVNF 0.0330 8.55 115,700 1.83
FCUUF 0.2870 2.50 409,100 1.75
GLYXF 0.1558 0.78 86,000 1.54
AMYZF 0.1570 3.29 219,700 1.49
BTCY 0.5700 1.79 38,600 1.47
NSRGY 107.6500 -0.09 533,400 1.44
BRKK 0.0004 0.00 56,098,600 1.41
YGEHY 0.1690 -0.53 8,200 1.35
TGGDF 0.0500 0.40 17,500 1.26
MSTO 0.0550 -8.33 56,000 1.23
GEGI 0.0002 0.00 4,710,000 1.20
NSRPF 1.7800 3.49 146,000 1.19
LDDFF 0.4999 0.04 20,600 1.16
FSNNQ 0.0209 10.00 93,000 1.13
BKUTK 430.0000 0.00 100 1.11
NSFDF 0.3300 10.00 23,000 1.11
FRLF 0.1400 -2.03 249,400 1.05
DBSDY 72.8500 0.43 39,700 1.04
LZAGY 34.6940 -0.10 37,000 1.04
AVLNF 0.0400 0.00 132,600 1.03
SPRWF 1.0300 -0.96 412,200 0.95
SLNM 0.0229 9.05 20,000 0.92
NJMC 0.1500 0.00 54,800 0.91
INPTF 78.6400 2.76 3,300 0.86
THCBF 0.1318 -2.15 45,300 0.85
HUSKF 7.4200 0.41 27,100 0.81
GUZOF 2.1500 0.48 4,200 0.81
IOTC 0.4000 -2.44 71,000 0.79
AUXXF 0.0690 6.65 49,200 0.79
CRRFY 3.6200 0.00 156,600 0.78
WMMVY 28.1700 -0.70 34,500 0.77
BRKMY 15.5200 4.86 137,400 0.77
LGORF 1.2200 1.67 155,800 0.76
GXOCF 0.4620 -0.65 9,100 0.70
PHCEF 3.7620 0.87 31,900 0.70
LVVV 0.0112 -5.88 450,400 0.67
ASBFY 28.8400 1.09 27,200 0.64
CLOEF 3.0400 3.05 5,800 0.62
HNHPF 4.8400 0.62 64,500 0.60
WLDFF 0.3470 3.89 7,400 0.60
PRKR 0.1425 -5.00 38,700 0.60
AKBTY 2.4800 -0.40 60,300 0.59
UDHI 0.0011 -8.33 400,000 0.57
ADDYY 150.9100 -0.40 20,400 0.56
DPWW 0.0150 -7.41 539,500 0.55
KNRRY 24.6600 0.65 9,800 0.53
SKHHY 19.2000 1.15 14,700 0.50
NPPTF 0.0580 -17.14 20,900 0.50
SRBCF 0.3505 4.01 7,800 0.48
SRAFF 0.2000 0.10 54,000 0.48
SMME 0.0351 8.00 82,100 0.43
CWNR 0.0123 23.00 835,800 0.42
HBAYF 7.5000 0.36 3,000 0.42
CMGO 0.0076 5.56 2,305,600 0.41
UOVEY 37.1350 0.34 17,800 0.41
HITIF 0.2684 -0.45 76,100 0.41
SCBZ 0.0100 0.00 15,000 0.40
RSHN 0.0006 0.00 4,541,000 0.39
YAMCY 45.1600 1.28 1,200 0.37
WXXWY 20.3500 2.52 7,700 0.36
CBWTF 0.6650 0.57 401,500 0.35
LQMT 0.0950 -1.04 271,700 0.34
ROGFF 0.9079 0.32 27,300 0.34
BPRMF 13.7700 -1.15 2,600 0.33
QUBT 3.9000 0.00 700 0.33
GDLNF 0.0950 6.74 107,800 0.32
LYSDY 1.7680 1.03 11,800 0.27
NGBL 0.0001 0.00 2,042,478 0.26
ADDDF 299.4000 -0.70 100 0.25
HIHI 0.0004 0.00 6,492,300 0.24
CRZBY 6.2300 0.32 29,400 0.23
NGLOY 11.7350 0.13 44,637 0.23
MOCI 0.0500 -5.84 400 0.22
SCHYY 47.2000 -0.62 1,900 0.21
ANDI 0.0002 0.00 3,132,000 0.19
FTEG 0.0001 0.00 1,817,100 0.19
NNGRY 18.0500 1.01 13,700 0.18
UDFI 4.0100 -3.37 2,800 0.17
AKAOQ 0.0120 0.00 24,600 0.16
KPCPY 21.7100 0.53 11,600 0.15
NOBDF 0.1894 3.95 1,500 0.13
ECCE 0.0190 39.71 1,000 0.08
CONC 0.0028 3.70 5,600 0.06
TMSNY 169.3350 -0.42 1,700 0.05
AVEW 0.0003 0.00 30,800 0.03
EGTK 0.0011 0.00 2,000 0.02
INNO 0.0045 -10.00 16,000 0.02
AOLS 0.0010 0.00 1,300 0.01
SMFNF 34.6400 6.22 300 0.00
Related Scans: Resistance Moving Average
Back to All Scans...