Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
VSTR 0.0038 -26.92 37,353,100 11.17
EVAHF 0.1386 -6.10 1,058,600 8.83
RHHVF 269.2500 0.32 25,900 5.63
GOOO 1.8000 -10.00 2,300 5.15
MYSN 0.0090 0.00 135,800 4.45
VIZC 0.0002 0.00 38,334,300 4.23
REMYY 13.4700 -1.32 5,900 4.05
RDGL 0.0037 -2.63 11,299,100 4.00
SRAFF 0.0800 14.29 210,900 3.35
OTOW 0.0040 14.29 132,800 2.77
CONC 0.0030 -33.33 63,000 2.72
OWCP 0.0280 -12.23 2,926,800 2.56
CTDH 0.7900 13.02 17,800 2.20
ESSI 0.0300 3.45 20,300 2.09
BASA 0.5550 -21.13 136,000 1.99
LBSR 0.0013 -13.33 35,504,700 1.98
LVRLF 0.6500 -4.41 39,500 1.95
FDVA 10.3000 -0.29 14,900 1.94
VYCO 0.1721 -8.41 21,700 1.87
NPHC 0.0004 0.00 11,500,000 1.81
AABB 0.0148 -11.90 280,300 1.68
CANOF 0.0629 -9.50 20,000 1.55
ECNCF 3.1944 -2.01 172,200 1.53
CYDVF 0.1633 -3.09 40,400 1.50
VTXB 0.0129 0.00 221,600 1.49
DUOT 0.7198 -0.03 43,800 1.44
TRSSF 5.8700 -0.78 72,300 1.36
CDIIQ 0.0007 -36.36 507,300 1.31
ITOCY 36.2200 -1.25 13,000 1.30
OVTZ 0.0800 -9.09 79,200 1.19
CORVF 1.4385 -0.66 17,000 1.17
WOPEY 25.1400 -1.84 13,900 1.17
GOGY 0.0039 2.63 64,000 1.16
SGSI 0.1475 1.72 60,300 1.15
GLXZ 1.8400 2.22 25,400 1.10
KPIFF 0.0860 8.31 37,800 1.06
BITCF 0.0780 1.30 36,100 0.99
SPKKY 12.2700 -0.08 33,300 0.96
SCBFF 8.4600 -2.37 22,600 0.94
SOMLY 21.1750 0.69 31,900 0.94
SSNYY 0.0851 0.00 12,800 0.92
BBAVY 16.6700 -0.71 1,600 0.91
BXNG 0.5299 -0.95 3,400 0.87
WMMVY 28.7000 1.16 37,900 0.87
POTRF 0.0649 13.86 83,400 0.81
QSEP 0.2800 0.36 87,300 0.81
GBCHF 0.0149 -4.49 1,258,200 0.80
BXBLY 17.0400 0.00 20,800 0.76
RSSV 0.2920 -1.02 49,000 0.76
SUHJY 17.1900 -0.17 25,700 0.70
VMCS 0.0169 -5.59 425,400 0.66
MYDP 0.1700 -2.86 32,700 0.66
VISM 0.1290 29.00 10,100 0.66
CNVVY 7.2000 -1.10 2,100 0.65
SKVY 0.0067 28.85 34,000 0.65
LRLCY 54.0400 -0.11 35,900 0.64
BLPFF 0.0198 -0.50 17,500 0.64
LTUS 0.0114 -9.52 14,200 0.62
SGDH 0.0644 -7.20 87,700 0.58
NWKRF 0.4200 0.00 39,000 0.58
APRU 0.0084 0.00 799,100 0.57
VSHC 0.0262 4.80 3,080,300 0.56
VRSCF 0.0198 -0.50 15,000 0.55
TOPZ 3.2500 0.00 1,200 0.54
CFRUY 7.3100 -0.81 138,400 0.52
BFCH 0.0238 -4.80 645,400 0.52
BUKS 0.3900 -2.50 11,900 0.50
MCOA 0.0137 -2.14 5,881,800 0.48
IDVV 0.0210 62.79 92,000 0.47
SOAN 0.0090 -3.23 743,800 0.46
GRMM 0.2400 0.04 5,200 0.46
AMNF 3.3900 0.00 7,000 0.44
CFTN 0.1490 35.45 19,400 0.40
INTV 0.1490 3.47 199,400 0.38
GOFF 0.0019 5.56 262,500 0.35
AMADY 78.3000 -1.41 17,500 0.34
LGGCF 0.0814 5.03 6,100 0.33
NCEN 0.0027 0.00 25,200 0.32
JMPLY 80.0600 -0.17 300 0.31
MRRCF 0.6500 -7.14 47,800 0.28
TGOPY 6.7760 -1.80 3,800 0.26
QEDN 0.0004 0.00 4,545,500 0.25
HLMAF 22.9600 0.13 800 0.22
FLMP 0.0950 -5.00 4,000 0.19
IGNG 0.1400 -6.60 266,900 0.19
JTTRY 18.8900 -2.98 300 0.19
ADYYF 790.0000 -1.90 100 0.19
WMTM 0.0076 -1.30 117,000 0.18
IRLD 0.1500 7.14 7,200 0.16
PRVCF 0.0445 -13.59 23,400 0.15
MTSFY 72.4900 -0.75 2,600 0.15
DMNKF 0.0490 0.00 5,500 0.13
MCUIF 0.1594 -0.06 1,500 0.13
CBAQF 16.9900 2.91 5,600 0.13
ACTL 0.0002 0.00 1,277,600 0.12
DMHI 0.0012 -7.69 420,000 0.11
ALLMQ 0.0500 0.00 11,100 0.11
BKLLF 0.0340 -2.30 5,200 0.10
CAHPF 2.5000 -1.19 1,100 0.09
CMOT 0.4700 140.90 1,200 0.09
BCND 0.0030 -11.76 54,700 0.08
LIFZF 23.1700 0.17 300 0.08
LTFD 0.3803 -8.10 300 0.08
ERINQ 0.0019 -5.00 3,100 0.08
FELTY 7.9000 -4.01 1,400 0.07
AWEB 0.0700 -46.15 800 0.06
TKSTF 0.0499 0.00 600 0.04
TSPG 0.0007 -12.50 60,000 0.04
MDIN 0.0002 0.00 143,100 0.01

Related Scans: Support Moving Average
Back to All Scans...