Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ITOX 0.1500 -28.57 20,200 12.72
PSBC 0.0185 -40.51 384,300 6.56
LEHKQ 0.1300 -7.14 23,000 4.98
HPMM 0.2100 -4.55 135,800 4.73
CAPC 0.1800 0.00 121,700 4.60
SOAN 0.0067 -10.67 15,089,500 3.05
KALY 0.0098 -5.77 23,492,500 2.86
GRYO 0.0098 -2.00 1,027,300 2.66
TRDX 0.0029 7.41 11,594,400 2.66
EXEO 0.9500 -12.84 5,800 2.45
UAMA 0.0789 2.07 55,400 2.37
MRQRF 0.2000 7.76 89,700 2.31
IMUN 0.0075 15.38 876,500 2.22
RHHNF 0.1005 -7.80 75,200 2.04
TLRS 0.0761 -10.47 84,100 1.91
CCTL 0.0004 0.00 11,241,000 1.85
NTAH 0.0115 15.00 200,000 1.75
FHAI 0.0127 -2.31 752,500 1.70
KCDMY 9.8600 -1.20 36,700 1.59
ADMT 0.1794 7.36 74,500 1.52
SWHI 0.0010 11.11 5,925,900 1.48
CLHRF 0.2965 0.51 13,500 1.43
PXHI 0.3000 -11.76 12,900 1.39
AHOTF 5.1100 -0.97 25,800 1.38
OVTZ 0.0800 1.27 58,700 1.34
GCAN 0.1270 -0.55 117,600 1.34
DNCVF 0.2350 7.80 161,900 1.29
NCPCF 0.0400 0.00 170,600 1.27
SHTDY 18.0500 -1.15 14,600 1.22
CXCQ 0.0235 11.90 105,000 1.20
TIXC 0.5300 -1.85 14,900 1.19
CSOL 0.0220 0.00 80,400 1.18
CBUMY 44.2300 -0.29 2,700 1.16
ORBT 5.9000 0.00 1,800 1.15
FLST 0.0029 16.00 741,900 1.07
CERPQ 0.0200 12.36 114,200 1.04
HEME 0.0017 0.00 336,700 1.04
NTGSF 0.2700 4.81 65,400 1.03
CVLB 0.1276 -3.84 37,900 1.03
RAZFF 0.2150 5.39 21,500 0.99
ECIA 0.4000 0.00 10,400 0.95
GRNH 0.0149 0.68 1,457,700 0.95
GMGI 0.0058 -3.33 6,270,900 0.88
FRZT 0.0310 18.32 14,000 0.84
CLDPQ 0.0525 -9.33 584,900 0.83
BOPO 0.0909 0.00 18,700 0.81
NJMC 0.1600 0.00 52,200 0.81
COTQF 0.1144 -24.44 6,000 0.74
NEVPF 0.2100 0.00 2,100 0.74
SSVFF 0.1800 7.46 44,400 0.72
CAVR 0.0037 2.78 1,313,600 0.71
CTTC 0.1244 -4.16 7,800 0.71
SPOXF 2.8500 1.79 295,900 0.71
KDKN 0.0139 9.45 39,000 0.66
CLEV 4.0000 4.99 600 0.65
EJPRY 15.7500 0.13 32,000 0.64
TOMDF 0.3000 -3.23 8,300 0.63
FERN 0.0009 12.50 14,659,600 0.60
KTHN 17.6500 0.06 800 0.59
SCTN 0.0007 0.00 377,100 0.59
FRLF 0.1540 -5.17 133,800 0.58
SKHHY 19.4800 -1.52 19,200 0.56
CAWW 2.8000 -1.41 2,000 0.56
INNO 0.0069 27.78 375,700 0.54
RYPPF 0.0364 -1.09 33,000 0.54
ATTBF 0.0310 5.08 329,600 0.52
TUWOY 1.2800 -1.77 8,800 0.49
MSSV 0.1022 7.35 11,500 0.49
LDSI 0.0014 7.69 939,700 0.47
FVRG 0.1036 3.60 3,900 0.45
WLBMF 0.3197 4.14 183,100 0.45
OSSPF 0.0475 11.76 10,000 0.45
BONTQ 0.0247 24.12 5,000 0.45
HCHDF 2.5550 0.99 1,600 0.44
EQUEY 24.9200 -1.12 800 0.43
SOLVY 10.0000 -0.30 3,000 0.43
KALTF 0.0376 1.62 82,800 0.42
GIGL 0.0140 7.69 55,000 0.37
SKREF 0.2975 -3.94 8,900 0.37
GRBX 0.1800 0.00 15,700 0.37
IBGR 0.0135 0.00 363,500 0.36
LIBE 0.0002 0.00 19,499,900 0.31
FLXT 0.0900 -2.17 65,600 0.27
HRTFF 0.2039 -1.97 57,800 0.26
KPIFF 0.0726 5.52 8,000 0.26
BKHYY 37.5750 -0.70 1,000 0.23
FBASF 1.3100 -1.85 14,600 0.17
BMIN 0.0041 0.00 12,600 0.16
RAFA 0.3313 6.87 36,000 0.15
EARI 0.1500 2.11 2,000 0.12
CPPKF 0.0363 -6.20 6,500 0.10
TNTRQ 0.0400 -4.76 1,500 0.10
SNRY 0.0003 0.00 194,000 0.08
ABCP 0.3705 1.37 500 0.05
PTSC 0.0045 -10.00 13,500 0.05
DRKOF 0.3120 -1.89 4,300 0.04
KKPNF 2.9800 -0.67 1,600 0.02
PTOI 0.0279 0.00 600 0.02
VGTL 0.0012 0.00 44,000 0.02
KDNG 0.0220 -8.33 4,400 0.02
NNUP 0.0485 -0.41 500 0.01
Related Scans: Support Moving Average
Back to All Scans...