Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 03/15/2019

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
ADAD 0.0127 -9.29 613,500 15.87
TPTW 0.0900 -10.00 473,700 11.87
MSMY 0.0027 0.00 4,661,600 7.10
CZBS 10.7500 -1.83 8,000 4.48
VRCI 0.0030 0.00 352,000 3.99
WPTIF 13.5400 0.30 43,800 3.97
COBI 0.0004 0.00 204,581,900 3.67
HSTC 0.0090 47.54 95,000 3.08
LUCRF 1.2600 0.80 203,600 2.92
VGTL 0.0012 -25.00 14,264,500 2.90
ACBM 4.1100 0.00 6,200 2.84
RAFA 0.0120 -3.23 110,000 2.81
GLPEY 8.1200 -2.05 159,200 2.73
EVSI 0.2000 0.00 106,500 2.64
PSYTF 15.1858 -0.34 6,800 2.59
KCPC 0.2580 0.00 17,600 2.47
PXYN 0.0080 0.00 547,800 2.41
AMMX 0.0159 -5.36 737,700 2.24
LRSV 0.0590 -1.67 269,900 2.19
REEMF 0.0765 2.27 132,000 2.19
WTNW 0.7500 -10.71 70,900 2.18
GTXO 0.0242 61.33 539,400 2.08
XDSL 0.0003 0.00 79,962,700 2.07
NCMGY 17.5350 -0.96 40,600 2.04
FCRE 0.2500 66.67 7,400 2.01
FSPM 0.0210 10.53 17,500 2.00
AITB 4.9400 1.86 15,400 1.92
MEDH 0.0248 7.83 1,323,000 1.84
USRM 0.0235 -11.65 1,616,400 1.80
TGRUF 0.1097 -0.09 120,500 1.63
NIHK 0.0009 -10.00 200,000 1.56
MMJJF 0.1987 16.88 14,700 1.53
HEWA 0.4000 -4.76 17,500 1.42
USPS 0.0400 -8.05 32,500 1.40
GIGA 0.3240 -3.23 26,000 1.36
CRSS 8.0000 2.04 4,000 1.34
IGPK 0.0140 -12.50 2,125,100 1.26
MDMN 0.0029 -3.33 865,600 1.26
INTV 0.1960 -2.00 45,000 1.26
ERFB 0.0128 -2.29 2,008,100 1.25
TMBXF 0.0065 -1.52 475,000 1.20
WUHN 0.1680 12.00 26,000 1.17
VATE 0.0385 -0.26 4,263,900 1.16
BRFH 0.6800 -1.45 32,200 1.13
DRGDF 9.7000 0.08 16,400 1.13
SBES 0.0007 0.00 102,551,700 1.06
TCEL 0.0003 0.00 8,771,600 1.06
VRSCF 0.0217 -5.24 40,500 1.03
VSYM 0.0033 -10.81 3,721,000 1.03
HIRU 0.0003 0.00 5,856,600 1.02
HAVXF 0.2300 0.00 10,600 1.01
MNBP 400.0000 -2.44 100 0.98
MICWF 0.2981 -0.63 66,500 0.98
NGPHF 0.1499 -8.21 29,200 0.97
EBCOY 13.6830 0.17 7,900 0.97
FNBCQ 0.0320 45.45 13,500 0.97
GLCO 0.0009 12.50 14,227,700 0.92
RHNO 1.2000 -20.00 1,300 0.92
ISVLF 0.2432 -1.18 68,400 0.88
ETNI 0.0250 -7.41 32,000 0.84
SBRCY 12.6450 -0.12 153,900 0.79
BMSPF 0.0120 17.65 48,300 0.78
ARGSQ 0.0800 -3.61 16,800 0.77
WMMVY 26.5500 1.34 56,100 0.76
CAPC 0.2100 5.00 15,400 0.75
RHHNF 0.1407 -4.02 29,100 0.75
ACUR 0.2000 -12.66 6,600 0.73
AMNL 0.0499 -0.20 57,600 0.73
DJIFF 0.0465 -0.64 45,500 0.73
GLFW 0.0110 11.11 316,200 0.72
SMECF 347.6600 1.65 700 0.70
GLOH 0.1081 -6.49 3,200 0.68
FLTT 0.0014 0.00 1,221,300 0.64
OPTI 0.3500 -12.50 59,600 0.64
BTCS 0.0187 3.89 1,458,200 0.61
IMXIW 2.6900 0.75 29,400 0.61
HMDEF 2.6550 0.11 26,800 0.61
CSGKF 12.0130 0.16 49,800 0.58
KPELY 9.0200 0.39 3,300 0.58
WISH 0.4500 -8.16 5,100 0.58
GPHBF 0.0620 1.31 38,700 0.56
BMXI 0.0098 1.03 442,600 0.53
ULGX 0.0069 6.15 48,400 0.52
QUES 0.5000 -15.18 23,800 0.50
LPTI 0.0020 0.00 20,000 0.46
CRBTF 0.0322 3.54 5,000 0.46
MCPI 0.0250 -3.85 140,800 0.45
MYDX 0.0026 8.33 919,000 0.45
TMMI 0.0310 6.16 45,100 0.42
FRHC 8.8300 0.34 13,400 0.42
MPGR 0.1000 0.00 5,800 0.42
CBMJ 0.0080 -5.88 337,900 0.38
SEAOF 0.0034 0.00 252,000 0.38
KERMF 0.1100 -2.83 16,000 0.38
SUHJY 16.4750 0.21 19,200 0.36
AMAZ 0.3055 2.69 13,100 0.35
QMCQF 0.2240 1.82 22,200 0.35
XYIGY 22.9400 0.99 1,000 0.32
AAVVF 1.6900 -0.52 6,500 0.31
JETMF 0.4374 -0.14 8,500 0.30
EMYB 15.4000 0.65 1,300 0.29
ANTH 0.0955 -1.65 17,100 0.29
EVRC 2.2600 1.35 2,400 0.27
INTZ 4.1000 -0.24 4,500 0.27
FPRGF 0.2490 -3.68 6,100 0.25
CETY 0.0250 3.73 471,200 0.24
QMCI 0.1100 -7.80 15,100 0.24
RXMD 0.0699 -0.14 221,700 0.24
LGDTF 0.3030 7.45 23,800 0.23
SYSX 0.0239 10.65 56,500 0.22
ARHH 1.9600 0.51 1,100 0.21
MMTIF 0.0541 -1.64 36,300 0.18
NNUP 0.0488 -0.41 65,400 0.18
VIDE 1.2000 9.09 400 0.17
CBAI 0.0070 0.00 97,800 0.16
DSCR 0.0003 0.00 12,850,000 0.16
IKTSY 62.5400 0.95 300 0.16
FARE 0.0002 0.00 2,013,100 0.12
TRSI 0.0003 0.00 950,000 0.12
DIGP 0.2250 7.14 21,900 0.11
RCGP 0.3000 -9.09 1,800 0.11
SRDP 0.0140 40.00 55,000 0.10
COFE 0.8000 -3.61 3,100 0.09
FCCN 0.0051 0.00 14,000 0.08
GRCV 0.0013 18.18 2,000,000 0.08
MJLB 0.0018 0.00 87,600 0.08
FMCKJ 9.1600 -2.03 110,100 0.07
GBOOF 5.4800 1.11 1,600 0.07
LDKYQ 0.0124 0.81 3,300 0.07
ZENYF 0.3618 -0.77 600 0.07
AMLH 0.0003 0.00 1,642,700 0.06
CATPF 0.1236 5.19 3,100 0.06
HDII 0.0018 0.00 199,300 0.05
PTGCY 0.1850 5.05 1,300 0.04
NORZF 0.0690 4.07 1,100 0.04
FMCKI 7.8250 0.32 900 0.02
IMUN 0.0075 -6.25 15,000 0.02
LBSR 0.0004 0.00 286,700 0.02
MEDD 0.0070 0.00 2,100 0.01
BLGI 0.0120 20.00 2,100 0.01
Related Scans: Support Moving Average
Back to All Scans...