Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
DPMLF 3.0970 0.75 111,300 11.03
TSPG 0.0009 0.00 24,187,200 9.64
NEPH 0.6200 6.90 180,100 6.72
MONDY 45.1900 -1.22 6,900 4.75
RGDEF 0.0050 0.00 59,500 4.04
IFLM 0.0004 -20.00 383,157,400 3.95
PRMK 0.0048 20.00 600,400 3.50
AAMMF 0.2170 -1.36 117,200 3.44
AUMC 0.5700 0.00 2,900 3.35
KGRI 0.0002 0.00 35,809,900 3.21
MINE 0.0002 0.00 90,256,300 3.08
GLDLF 0.6664 2.52 259,200 3.01
BLGO 0.2100 -6.67 476,300 2.88
PVRS 0.0159 -0.63 35,000 2.71
COSM 3.6000 -2.70 2,900 2.50
RLLVF 0.0670 2.45 113,300 2.16
ESMC 0.1279 1.59 20,300 2.11
MGMLF 0.0720 -0.55 107,800 1.89
PTGEF 0.0950 -5.00 170,300 1.86
SSPXF 0.1478 5.05 122,400 1.80
PIED 0.0015 -6.25 182,300 1.78
WTII 0.0055 -6.78 4,046,800 1.75
LHHMQ 0.1800 0.00 5,800 1.72
FANDY 46.9800 -0.04 2,500 1.62
CETY 0.0228 3.17 574,300 1.55
CNPAY 11.3700 -1.13 700 1.51
ELYGF 0.1370 -2.14 101,200 1.47
EVLLF 0.7279 0.59 76,300 1.47
GPHBF 0.0650 4.84 91,500 1.40
IICN 0.0618 76.57 43,700 1.40
LGBI 0.0007 16.67 875,000 1.39
HIHI 0.0006 -14.29 39,992,800 1.31
INRD 1.7700 -0.56 8,100 1.21
PUBGY 14.1000 -0.38 89,000 1.09
IDVV 0.0200 40.85 139,600 1.07
URPTF 3.2200 -0.58 21,800 1.05
DLTI 1.4500 0.00 11,200 1.02
ABCFF 0.0500 -5.48 26,500 1.00
RTOKY 25.1700 0.60 32,400 0.96
LRTNF 0.4152 0.80 89,200 0.95
VCSY 0.0150 3.45 209,900 0.88
PEMIF 0.0721 3.00 78,700 0.87
LQWC 1.0900 -13.49 5,100 0.85
FPAFY 1.9700 -0.51 68,300 0.84
EAUI 0.0400 60.00 10,200 0.82
BRDCY 19.3800 -0.46 26,900 0.80
QSEP 0.2650 -1.85 66,900 0.79
PBEGF 0.1994 -1.87 10,200 0.78
POTG 0.0013 8.33 233,600 0.78
RAMPF 10.7570 -1.49 1,500 0.78
DATI 0.4620 -7.60 33,500 0.77
NIOBF 0.4418 2.82 86,000 0.77
GLXZ 1.7460 -1.36 13,900 0.76
SMLR 44.0000 0.23 17,800 0.74
IFJPY 20.5600 -0.15 13,400 0.69
MGXMF 0.1995 0.76 87,700 0.65
DRSV 0.0039 30.00 50,100 0.62
AHKSY 20.8600 -2.68 19,200 0.59
KNOS 0.0044 -2.22 950,000 0.59
IGCIW 0.0800 6.67 14,000 0.58
TMBXF 0.0069 18.97 205,600 0.58
NNUP 0.0420 -0.71 30,000 0.56
SGDH 0.0652 -4.12 78,400 0.54
TFVR 0.0055 19.57 1,061,300 0.54
QLIS 1.5100 -8.48 200 0.52
CLOK 0.9600 5.49 7,500 0.51
RNMBY 22.2800 -3.26 1,000 0.51
SENY 0.0070 -1.41 30,000 0.50
APHE 6.0000 0.00 400 0.50
MCEM 64.5000 -0.77 500 0.49
HEINY 54.0950 -2.30 13,400 0.48
IGXT 0.5298 0.00 61,400 0.48
SRSR 0.0029 0.00 800,300 0.47
AQARF 0.1504 -4.02 27,700 0.46
TTCM 0.0044 -2.22 28,253,900 0.46
AERG 0.3499 1.72 88,600 0.45
IPLY 0.0279 11.60 35,400 0.45
LQMT 0.1210 -0.90 440,700 0.45
LYDIF 0.1170 2.81 22,400 0.45
FLWPF 5.0800 1.60 35,900 0.45
QWTR 0.1400 16.67 30,100 0.43
LMCNF 1.3285 6.28 24,100 0.42
APGMF 0.3980 -0.50 1,300 0.41
QMCI 0.1500 0.00 29,500 0.40
BRFH 0.5499 -1.80 41,500 0.37
NZTCF 2.4745 -0.86 4,200 0.37
RSSS 2.3000 -4.17 1,200 0.37
ICBU 0.0007 0.00 930,500 0.35
WMLLF 0.3098 1.54 28,100 0.34
XCUR 2.7800 0.00 7,600 0.34
CYDY 0.4400 -0.02 167,500 0.33
RANJY 27.0960 -0.63 1,100 0.33
PAOG 0.0031 -3.13 900,000 0.31
AOIFF 0.9225 0.71 3,600 0.29
CRLRQ 0.0016 -5.88 35,000 0.29
CNNA 0.0048 4.35 1,433,600 0.27
GLGI 0.5800 -1.69 3,100 0.27
SWKH 10.2400 3.23 1,200 0.27
AAGH 0.0180 0.00 6,000 0.27
FSNR 0.0390 14.71 7,100 0.26
WARM 0.0375 -1.83 103,500 0.26
ENRT 0.0199 -0.50 23,000 0.24
PAYD 3.2600 6.89 300 0.24
GCEH 0.0900 25.00 49,400 0.19
EAIAF 0.0545 1.68 6,200 0.18
VPOR 0.0008 -11.11 14,465,800 0.18
LBCC 0.4420 0.45 5,400 0.18
ZRVT 0.1900 -4.52 1,700 0.17
CNNEF 3.1214 -0.59 2,700 0.16
INLX 0.1270 3.25 2,000 0.16
EGOC 0.0002 0.00 522,200 0.13
NXEN 0.0850 -5.56 2,200 0.13
LUMIF 0.4879 -0.41 300 0.13
APAAF 0.2505 0.20 2,500 0.11
MSMY 0.0031 6.90 221,000 0.10
ETBI 0.0061 0.00 151,200 0.08
PLKT 0.1000 -20.00 300 0.08
DTST 0.1805 0.00 400 0.05
HDVY 0.0700 0.00 10,400 0.05
MERLY 9.8000 2.42 2,400 0.05
PGAS 2.0000 0.50 200 0.05
CLCS 0.7000 6.87 200 0.03
EMBR 0.0010 0.00 70,000 0.03
SYATF 0.3606 0.39 2,100 0.03
FREEF 0.0051 0.00 2,500 0.02
IVOB 0.3784 -0.42 1,200 0.02
SRTI 0.0170 -2.86 600 0.02
CCOB 0.0998 1.53 600 0.02
PPBV 0.0005 0.00 800 0.00
Related Scans: Support Moving Average
Back to All Scans...