Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 02/15/2019

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
TBSS 0.0150 1053.85 11,991,600 39.77
MMRF 0.0015 15.38 1,857,300 10.59
IVRO 0.0390 -13.33 202,000 9.21
BBSEY 7.5900 -1.04 1,566,966 8.48
ESOA 1.2000 0.00 57,000 7.35
VSTR 0.0017 13.33 2,682,300 6.36
BRKK 0.0039 -23.53 25,345,600 5.55
QBAN 0.0002 0.00 442,033,500 4.99
NDVN 0.7000 0.00 33,500 4.56
SPRN 0.0055 -11.29 945,200 3.73
ISRZF 101.9500 0.25 4,900 3.72
RGUS 0.0880 -1.01 74,100 2.95
GRDO 0.0033 26.92 28,270,100 2.70
MMTC 0.1001 -33.27 26,300 2.70
UDFI 4.0500 6.58 77,400 2.68
IPRC 0.0020 5.26 320,100 2.66
KPIFF 0.0894 -6.88 116,000 2.63
WSGF 0.0016 -36.00 919,900 2.61
SGSI 0.2400 9.09 111,000 2.60
CBGI 0.0148 -1.33 298,600 2.31
INOTF 0.0240 1.69 82,400 2.25
ARFXF 0.2030 3.78 243,200 2.24
IFBC 0.0027 3.85 1,991,800 2.22
TSTIF 0.3890 -3.81 46,800 2.21
DKAM 0.0002 0.00 3,784,000 2.20
KTBA 26.4700 0.84 3,300 2.12
NEIK 0.0099 -16.81 75,600 2.02
TMPS 0.1348 -2.39 35,400 1.98
MJVP 0.6950 -29.80 2,300 1.98
GHHC 0.0094 -6.00 17,656,400 1.92
CSOC 0.0030 0.00 2,643,100 1.86
FCRE 0.1825 -47.86 7,000 1.76
WARM 0.0330 -5.71 766,900 1.69
RVSDF 0.1233 -2.99 34,000 1.62
GCEI 0.0235 0.86 666,100 1.55
HIHI 0.0007 0.00 33,619,700 1.54
ELTP 0.0870 2.35 800,400 1.51
ABMBF 0.0480 -5.51 65,500 1.50
BIOQ 37.0000 5.71 1,801 1.47
ATCMF 0.2510 0.40 38,500 1.30
MVEN 0.6300 22.33 15,100 1.30
MPGR 0.0938 13.15 17,800 1.23
SNET 0.0157 12.14 66,500 1.19
OSCI 0.0650 8.33 80,400 1.19
GRCU 0.0038 -7.32 10,674,300 1.17
LOGX 0.1500 7.14 26,300 1.17
WSTRF 1.1600 -0.85 54,600 1.17
AMYZF 0.1098 -1.35 50,000 1.15
GAXY 2.7000 -4.59 3,800 1.15
LBSR 0.0004 0.00 23,700,700 1.13
ITKH 0.0025 0.00 604,500 1.10
UWTIF 17.8000 0.00 13,000 1.10
ADFS 0.0201 -12.99 48,500 1.09
CGNH 0.0175 16.67 76,500 1.07
AWSL 0.0769 28.17 51,000 0.99
CRRVF 0.1924 0.16 127,100 0.94
PETV 0.7500 0.00 4,400 0.94
BRNE 0.0008 14.29 2,610,500 0.87
GIFX 0.1093 -4.87 147,600 0.85
NBGIF 1.2600 1.61 16,900 0.83
GCAN 0.1690 -0.24 195,900 0.82
SSCFF 0.0450 24.65 46,400 0.81
CFGX 0.0004 0.00 14,246,600 0.79
AMMX 0.0160 0.63 323,400 0.78
RLBD 0.1340 0.75 506,500 0.76
ARLZQ 0.0034 3.03 412,103 0.76
INVU 0.0154 6.94 154,100 0.74
MNTR 0.5500 4.56 65,500 0.73
FREEF 0.0052 4.00 265,500 0.68
SRNA 0.0850 3.66 263,600 0.68
MGTI 0.0650 8.33 1,135,300 0.67
BTOP 0.3955 -8.02 37,100 0.67
AVLIF 0.4321 -5.16 42,978 0.66
FCELB 245.0000 2.08 100 0.65
HERB 0.0500 1.01 26,200 0.65
MEDH 0.0192 4.92 145,800 0.65
MRIB 0.0002 0.00 14,850,700 0.63
EVXXF 0.1135 -13.03 82,900 0.61
VPOR 0.0006 20.00 12,417,800 0.60
RGRX 0.1300 0.00 35,600 0.58
XSNX 0.0008 0.00 2,097,800 0.58
TPDKY 4.7700 -2.05 800 0.55
HGTXU 0.5400 0.93 44,700 0.55
BMIX 0.0013 0.00 2,441,609 0.54
MYDX 0.0025 8.70 1,204,900 0.54
GRYO 0.0055 0.00 185,000 0.53
CRXPF 0.2550 1.88 240,700 0.53
INTZ 4.2400 6.00 9,100 0.52
PXFG 0.3000 40.19 2,800 0.52
TIXC 0.2400 4.35 11,400 0.51
IRVRF 1.4503 0.72 11,900 0.49
SMDZF 0.2640 0.15 9,900 0.48
WMMVY 27.2960 1.93 48,500 0.48
AXMM 0.0019 -5.00 276,000 0.47
PLPL 0.0014 0.00 7,725,500 0.47
SGAPY 22.1800 -0.92 58,351 0.47
KTHN 16.8990 -0.01 400 0.45
PXYN 0.0078 -1.27 74,500 0.45
SSOF 0.0028 3.70 1,835,300 0.45
FLTT 0.0012 0.00 1,184,000 0.44
CWGL 8.1100 0.75 7,100 0.43
AEPT 0.0079 -9.20 45,500 0.43
BTCY 1.0500 -1.87 51,800 0.42
POTRF 0.0313 -10.32 15,600 0.42
ULGX 0.0060 -14.29 30,600 0.42
NACNF 0.4801 -0.50 29,200 0.42
ALSSF 2.7800 -0.36 11,234 0.41
SCHYY 46.3400 -2.20 5,900 0.39
NGUGF 0.0014 27.27 54,000 0.37
ACGI 0.0017 6.25 60,000 0.36
MDMN 0.0023 -28.13 314,000 0.34
GPHBF 0.0590 1.03 21,300 0.33
MITSY 318.8350 1.38 1,100 0.33
SFEG 0.1048 -3.94 37,600 0.33
STJPF 12.4400 1.55 5,200 0.33
BKLLF 0.0300 -6.25 24,400 0.33
SPMTF 0.0300 1.69 14,400 0.32
DUOT 0.5390 -5.44 19,700 0.31
GMEV 0.0085 -3.41 33,900 0.30
GESI 0.0009 0.00 100,500 0.28
IMTV 0.0005 0.00 4,271,100 0.28
SNYR 0.1950 0.00 5,000 0.28
VMHG 0.0690 -10.39 7,600 0.27
PGUS 0.0015 0.00 9,561,600 0.25
TXHE 0.0002 0.00 7,013,300 0.25
AABB 0.0215 9.14 150,200 0.25
ECCE 0.0310 2.65 3,400 0.24
VGLS 0.0056 -30.86 5,300 0.23
AMLZF 0.0035 0.00 15,500 0.22
LVGI 0.0011 0.00 13,611,500 0.22
NRGMF 0.0720 -8.28 41,900 0.22
DJIFF 0.0460 0.44 26,400 0.21
NEVDF 0.3350 -1.44 8,000 0.21
MAIFF 0.0885 7.27 15,000 0.21
DKGR 0.0010 -9.09 6,618,300 0.20
KRYAY 104.4010 -0.75 1,800 0.20
OREXQ 0.0065 16.07 20,600 0.19
GBCHF 0.0077 2.67 203,400 0.19
LTGHY 7.6900 -0.13 5,200 0.18
TECR 0.1371 5.46 1,300 0.17
BGMZF 0.3170 5.67 8,500 0.16
KATFF 0.4740 0.96 10,300 0.16
MTZPY 14.8300 -0.47 7,400 0.16
ACFN 0.3990 14.00 5,200 0.15
ASBFY 29.4000 0.84 8,588 0.15
GGSM 0.0003 0.00 615,000 0.15
GSWTF 0.3305 -0.81 10,700 0.15
FLXT 0.0566 1.25 11,000 0.14
INLX 0.1298 0.00 2,800 0.14
AKBTY 2.6050 0.39 20,100 0.13
CNVT 0.0250 25.00 4,000 0.12
PIHN 0.0002 0.00 1,000,000 0.12
PTGCY 0.1820 1.45 7,200 0.11
VASO 0.0343 -1.15 6,400 0.11
RGBP 0.0035 0.00 564,700 0.10
ADMT 0.1650 -0.60 2,300 0.09
AWGL 0.2360 0.00 700 0.09
FRHHF 2.3700 -0.42 300 0.09
DDDX 0.0440 10.28 2,100 0.08
LHHMQ 0.1500 0.00 600 0.08
CCAJ 0.0005 0.00 60,000 0.07
SRSR 0.0020 0.00 38,300 0.07
GRTD 0.0792 44.00 2,100 0.07
BLDV 0.0007 0.00 851,400 0.06
GOIG 0.0009 0.00 989,200 0.06
RSAU 0.0029 0.00 112,400 0.06
YGEHY 0.1750 0.00 1,700 0.06
CVAT 0.0280 -3.45 3,800 0.05
NBRI 0.0002 0.00 1,000,000 0.05
DCGD 0.0047 -4.08 2,200 0.01
MOLOF 0.0496 -7.98 200 0.00

Related Scans: Support Moving Average
Back to All Scans...