Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on 12/17/2018

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Moving Average Support

Symbol Grade Close % Change Volume Vol Surge
HLWD 0.8825 -1.94 33,754 13.67
VSHC 0.0020 -20.00 27,779,100 12.08
DSNY 0.2000 -20.00 317,900 6.23
AJMPF 4.6700 -1.00 20,200 4.73
MRDDF 0.0149 -0.67 805,600 4.56
MLYFF 0.0350 -9.56 312,300 4.12
RKHNF 0.1070 -1.47 177,100 3.69
ALNPY 6.9800 -0.43 8,600 3.35
KIDBQ 0.0023 130.00 91,875 3.24
SMME 0.0500 -0.20 159,700 3.02
SODE 0.0849 6.26 98,000 2.97
DXIEF 0.0284 -9.55 246,400 2.78
AAGIY 32.2700 -0.86 844,600 2.70
ACUS 0.0400 0.00 20,700 2.70
RARS 0.0069 53.33 750,000 2.61
HGTXU 0.4750 -5.00 204,036 2.37
AMNP 0.0169 0.00 9,100 2.34
LVGI 0.0003 0.00 58,898,100 2.22
TAUG 0.0220 0.00 220,300 1.96
ASCK 0.0400 5.54 42,900 1.76
BABB 0.6900 -1.39 12,600 1.65
MIMZF 0.3096 1.91 20,200 1.63
IDGC 0.0002 0.00 42,825,100 1.56
SGBLY 11.8500 -0.59 53,600 1.56
NBDR 0.0247 -8.52 163,800 1.49
FIOGF 0.2567 1.06 99,300 1.41
INPTF 78.0000 3.05 2,139 1.22
WTII 0.0077 2.67 771,500 1.18
IVST 0.4368 4.00 35,917 1.17
BKUCF 0.1279 -0.85 105,900 1.14
FMNJ 0.0015 0.00 11,500 1.13
RNWR 0.0980 -2.00 74,500 1.09
CNPWP 47.3000 0.64 600 1.08
SGCP 0.0002 0.00 9,532,500 1.07
BYOC 0.0620 0.00 799,200 1.03
LIGA 0.0069 2.99 1,896,183 0.98
ELTP 0.0826 -0.72 720,600 0.97
INIS 0.0700 -5.41 50,000 0.94
NMTC 5.8000 0.00 2,400 0.90
MMBF 0.0068 36.00 211,300 0.89
HRBR 0.0350 15.51 20,400 0.88
BXNG 0.4999 4.15 5,400 0.83
APRDO 100.7500 -1.23 300 0.81
NJMC 0.1750 0.00 29,300 0.68
SRCO 0.0065 -9.72 1,505,600 0.68
HQGE 0.0320 -3.03 84,157 0.65
LRLCY 45.8100 -0.09 62,821 0.64
TGGI 0.0003 0.00 7,719,800 0.62
NVSGF 0.0750 -0.40 60,900 0.60
SSOK 0.0214 -10.46 154,800 0.58
TGLO 0.0741 5.41 106,800 0.58
KATFF 0.4317 -8.03 117,630 0.57
BFCH 0.0093 10.71 633,600 0.57
PYRNF 0.4439 -9.45 9,800 0.52
NEPH 0.6150 -0.77 13,900 0.51
LXGTF 0.0871 -23.60 40,350 0.50
RSSV 0.2390 3.91 30,600 0.46
HHSE 0.0150 0.67 203,132 0.45
NGRC 0.0410 -8.89 1,600 0.44
XTNY 6.0000 -17.24 500 0.44
EGPLF 0.0683 -0.29 13,100 0.41
AMSLF 0.0580 0.00 14,000 0.38
INKW 0.0300 0.00 186,105 0.37
NSARO 101.3000 0.05 400 0.34
RPMT 0.1700 -5.03 16,200 0.32
DATI 0.2498 -3.92 12,400 0.29
QPRC 0.0072 -2.70 763,600 0.28
LIXT 0.9300 -2.11 2,011 0.26
TSSI 0.8400 0.00 3,300 0.26
HREEF 0.0179 -10.50 11,000 0.25
ACKDF 4.7900 -0.17 600 0.23
CLWD 0.0185 12.12 11,300 0.22
GCEH 0.0069 9.52 37,300 0.22
ENKS 0.2550 -1.92 20,800 0.22
CGRA 0.0080 1.27 98,400 0.20
SINGY 13.8500 -0.14 400 0.19
GRMM 0.2800 0.00 2,700 0.19
NCMGF 15.1000 0.33 300 0.18
OODH 0.0034 -5.56 52,600 0.18
SYCRF 4.0800 -0.49 89,600 0.18
EARI 0.2080 0.00 900 0.16
MURZY 1.0625 1.19 300 0.14
GEGI 0.0004 0.00 195,000 0.13
SNWR 0.0079 0.00 6,500 0.12
VMCS 0.0036 -2.70 103,600 0.11
TCEL 0.0003 0.00 486,600 0.09
TIGCF 0.3486 -2.57 2,300 0.09
ERHE 0.0003 0.00 537,400 0.07
DDDX 0.0397 0.00 2,900 0.06
MNDP 0.0003 0.00 121,100 0.06
RSSS 2.7000 3.05 300 0.04
FECOF 0.0188 -1.05 2,700 0.02
CATV 0.0002 0.00 123,200 0.01
DEMO 0.0060 0.00 2,000 0.01
MYGG 0.0069 1.47 1,700 0.01
UOMO 0.1700 -6.70 600 0.00

Related Scans: Moving Average Support
Back to All Scans...