Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 50 DMA Support on

Price dipped under the 50-day moving average and rebounded to close above the MA

Related Scans: Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
MYDP 0.1480 -20.64 427,700 9.15
AVLNF 0.0695 51.09 724,100 7.51
DROP 0.0024 -22.58 750,300 6.76
SGGTF 0.0622 -5.76 299,187 6.13
POTG 0.0011 0.00 3,301,000 5.99
ARCS 0.0005 -16.67 14,557,100 5.92
GBPT 0.3300 -10.81 41,900 5.48
SPSO 0.0273 -30.00 494,073 3.96
FUAPF 0.0651 -7.00 157,700 3.33
CMRZF 0.0535 0.94 125,300 3.24
IDNG 0.0016 -20.00 41,178,700 3.06
SUHJY 17.1800 -0.23 115,118 3.06
BRNW 0.0003 0.00 9,853,300 3.05
NSPDF 0.0951 -18.51 73,400 2.75
DFCO 0.0450 -5.46 297,600 2.59
BKUH 5.0000 0.00 1,400 2.53
ECGI 0.0131 79.45 67,800 2.52
TXCCQ 0.0011 10.00 67,300 2.28
NTIOF 47.0950 0.72 21,400 2.21
PSIQ 0.2869 2.50 61,200 2.17
DRSV 0.0027 -28.95 174,900 2.15
SAFRY 34.6100 -0.43 151,148 2.14
PROT 0.0150 -11.76 40,000 2.05
PROBF 0.7950 -11.23 49,300 1.79
RSSFF 0.0324 6.23 49,350 1.68
IVFH 0.5300 -10.46 91,500 1.62
GCEI 0.0590 -3.91 603,700 1.59
NWKRF 0.4418 -3.71 119,400 1.58
BLPFF 0.0199 -0.50 43,300 1.58
JJGTF 21.3600 0.95 7,200 1.57
AMNF 3.3900 -0.29 23,900 1.54
BEVVF 0.1400 0.14 27,500 1.52
CGRA 0.0115 -3.36 1,947,900 1.49
CLHRF 0.2900 0.35 12,000 1.36
GLUC 0.1750 4.29 39,200 1.28
GEVNW 0.0500 -47.37 19,600 1.25
CRRFY 3.8700 -0.26 249,400 1.17
NMKEF 0.2450 -3.96 148,800 1.17
VCSY 0.0150 0.67 336,812 1.15
GBCHF 0.0161 9.52 1,773,500 1.14
ATPT 0.0005 0.00 10,509,000 1.13
ESMC 0.1648 29.15 11,300 1.13
TKOI 0.1400 -3.45 107,129 1.10
MHTX 0.0149 -16.76 100,000 1.09
LRLCY 53.8120 -0.03 61,100 1.08
DLTI 1.4900 2.76 16,800 1.04
HLDCY 6.2300 2.05 3,800 0.97
BLUSF 1.1100 -3.48 25,700 0.96
TSSLF 0.6600 -2.58 16,057 0.96
KPIFF 0.0802 -0.99 33,300 0.95
RDDTF 0.7590 -2.06 195,600 0.95
LTMP 0.0653 -13.51 81,000 0.95
IVPAF 2.4300 0.00 93,100 0.94
AGESY 50.9200 -0.04 3,300 0.86
VMCS 0.0145 0.00 494,900 0.79
ACUR 0.2506 13.91 4,000 0.78
TPNI 0.0009 0.00 24,382,326 0.78
STKXF 0.1084 -2.61 18,000 0.78
DMHI 0.0014 16.67 2,923,600 0.77
NXOPF 0.3990 -9.32 32,500 0.72
GVXXF 0.1285 -8.21 143,400 0.69
AZZUF 0.1775 -3.11 28,600 0.69
WINR 1.4300 -7.74 8,265 0.66
TFVR 0.0044 12.82 1,062,472 0.60
MGPHF 0.2958 -1.40 46,200 0.59
FLOOF 2.2700 -2.99 65,100 0.59
AHOTF 5.2426 -2.01 7,000 0.56
CURLF 9.5820 -2.37 556,500 0.56
ZMRK 0.0155 -6.06 2,279,375 0.54
SDEV 0.1479 -1.33 6,600 0.53
NXCLF 5.3900 -4.84 400 0.51
CBAOF 1.7200 7.02 8,600 0.49
TRON 0.0023 -8.00 837,695 0.49
SSLZY 5.0900 0.00 1,261 0.49
SWEE 4.7800 1.70 500 0.47
MYMX 0.0340 -14.79 59,500 0.46
APRU 0.0083 3.75 652,600 0.45
QEDN 0.0004 0.00 8,292,500 0.45
REPR 1.6000 0.00 9,700 0.44
GDRZF 2.5739 0.15 3,200 0.41
MEEC 0.2800 -1.34 14,700 0.41
CFRI 0.0009 12.50 137,900 0.40
NXTTF 0.5530 0.56 335,100 0.40
ZNGY 0.0002 0.00 5,987,010 0.40
ACRL 0.0016 0.00 2,534,300 0.39
SGAPY 22.8200 -0.13 15,522 0.39
AMPY 7.5000 1.35 13,700 0.38
AMTY 0.0230 -3.77 13,700 0.36
APNHY 7.1345 -0.50 7,900 0.36
ENRT 0.0230 4.55 38,400 0.35
OVTZ 0.0775 -0.51 21,000 0.35
TGOPY 6.7575 -3.74 4,734 0.33
MSLP 0.7250 11.54 3,500 0.30
NGMC 0.0022 0.00 50,400 0.30
FFZY 0.0200 -19.03 2,400 0.30
TSMI 0.0590 5.36 33,313 0.29
CBAI 0.0075 1.35 289,800 0.26
RDGL 0.0038 0.00 690,500 0.26
TCEGF 0.0595 -8.46 12,000 0.25
TNTRQ 0.0360 -0.28 9,164 0.25
AMADY 78.0200 0.15 12,600 0.24
MSMY 0.0027 0.00 423,800 0.21
GMPW 0.0040 -16.67 55,000 0.21
SJMHF 1.1000 0.92 700 0.20
STKR 0.0700 0.00 2,100 0.17
ECRD 2.1700 -13.20 300 0.17
CLWD 0.0149 -12.35 10,000 0.16
RKUNY 10.0150 0.91 15,500 0.15
TPCS 1.0300 0.00 3,770 0.14
BURCA 14.9900 -0.07 200 0.13
SRCH 0.0550 0.00 11,160 0.13
CCOP 0.0078 -1.27 31,200 0.12
BMIN 0.0039 0.00 6,800 0.10
NTRU 0.0837 0.00 1,600 0.10
KNOS 0.0047 -12.96 207,400 0.09
QPWR 0.0340 -12.82 9,300 0.09
LOGX 0.1450 -3.33 1,500 0.08
STEV 0.0028 0.00 185,047 0.07
BKLLF 0.0340 0.00 3,400 0.07
BMSPF 0.0140 2.19 2,600 0.04
LFER 0.4257 -2.16 2,400 0.04
SEAOF 0.0045 -4.26 33,750 0.02
SKPI 0.1000 5.26 1,280 0.02
ATVVF 0.0450 0.00 900 0.02
URAL 0.0112 -15.79 1,755 0.02
SGDH 0.0689 6.00 1,710 0.01

Related Scans: Support Moving Average
Back to All Scans...