Stocks Making: Crossed Above 50 DMA on 02/20/2019

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
HOFD 41.5000 18.57 22,500 16.29
HICKA 11.2500 4.65 14,300 9.45
IMASY 5.2700 5.95 50,600 5.00
ADVC 5.4500 9.00 5,500 3.55
ROYMY 7.3200 4.27 165,800 3.04
SMGKF 19.1183 2.40 6,900 2.86
PKIN 12.7300 1.76 7,000 2.82
SGBAF 21.0000 5.00 2,800 2.67
SNPHY 14.9300 6.04 50,400 2.11
CGHLY 89.3500 9.21 2,100 2.02
SMMNY 20.7300 1.77 50,300 1.95
CGHOF 3.6000 9.09 4,800 1.83
PAYD 3.5000 18.24 2,700 1.81
MTNOY 6.1500 0.99 35,200 1.54
ZPTAF 1.0600 2.99 16,600 1.30
GMXAY 16.0650 5.76 96,500 1.06
MODLF 24.9500 2.25 3,300 1.00
ESALY 80.6200 1.64 7,200 0.99
CWBK 21.2500 1.67 5,400 0.95
PBSV 1.1300 22.83 6,700 0.82
DPUKY 6.7500 5.80 32,300 0.80
BMWYY 27.4900 2.16 93,400 0.79
CWAFF 1.0500 5.00 5,000 0.71
PKCOY 24.0400 1.78 13,000 0.71
POAHF 64.7100 3.59 1,100 0.70
CVSI 4.9500 4.87 690,800 0.67
EIFZF 26.5000 13.20 700 0.65
WTSHF 16.9774 1.53 900 0.65
GNMSF 160.1400 7.51 1,000 0.60
CBKM 19.4900 2.63 4,000 0.59
ESOA 1.2200 12.96 4,300 0.57
MKTAY 36.5800 1.57 25,400 0.57
PBSFY 4.4400 3.26 70,000 0.53
IPOAF 13.2500 7.72 500 0.45
DTCWY 24.4600 2.99 600 0.40
BDRXF 15.5663 4.77 500 0.39
FHLB 8.3000 5.20 800 0.39
VWAPY 16.6440 2.68 54,600 0.38
AONNY 21.5800 7.47 400 0.35
GBOOF 5.2500 5.21 9,000 0.29
TDHOY 6.1650 1.23 1,100 0.28
HLTY 1.0500 6.06 3,300 0.27
ACMC 2.4200 12.56 400 0.26
TTCNF 1.6900 4.97 2,000 0.26
KRYAY 104.7800 1.73 2,200 0.25
LCCTF 1.9300 7.82 1,000 0.24
HARI 13.7400 1.78 600 0.23
KTBA 26.2400 1.51 400 0.23
CCOHF 1.0400 6.56 3,000 0.18
HMCBF 12.3500 2.49 600 0.18
CNCG 1.2500 38.89 600 0.16
BAMXF 82.4000 2.74 700 0.15
FFXXF 8.9300 4.64 900 0.10
JCDXF 31.4820 4.23 200 0.10
STJPF 12.6300 6.49 1,400 0.09
MEGGF 7.2650 24.19 100 0.07
TPDKY 4.8300 3.43 100 0.07
DLUEY 17.0200 3.40 100 0.06
CRARF 11.8806 6.42 700 0.05
ESBS 4.1900 4.75 100 0.05
BERK 13.1900 0.69 200 0.04
FUAIY 1.3400 11.67 100 0.04
GFSZF 2.6500 1.92 300 0.02
GMICF 32.9400 2.94 200 0.02
LXLLF 1.0800 94.59 100 0.00

Back to All Scans...