Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
SMSMY 7.3900 1.51 161,200 22.41
EMIS 10.2500 5.67 791,700 13.97
EBKDY 17.7100 1.78 286,900 5.71
SDDXF 2.2470 15.82 17,500 4.95
ACAZF 12.6200 0.93 7,400 4.43
MOTUY 4.9200 5.35 58,787 4.34
DRTGF 10.5500 12.83 39,500 4.33
MLNLF 1.1400 0.88 53,826 4.27
GRPBF 1.1651 3.11 150,000 3.71
BIREF 1.7800 4.71 543,900 2.66
FRCOY 60.8800 0.78 14,500 2.38
BURBY 27.7550 3.37 69,500 2.28
SNCAF 15.3200 -0.07 5,200 2.11
CAWW 2.9000 4.69 4,800 1.74
DSTZF 9.2500 6.57 2,200 1.25
DNGDF 1.4170 1.52 8,500 1.17
RIOCF 20.0364 1.19 6,100 1.05
BBSEY 8.3800 1.21 69,900 0.87
PFOH 29.9800 1.49 3,000 0.81
LYSCF 1.8000 1.98 89,400 0.79
NCMGY 24.7200 2.98 31,764 0.67
WEICY 12.1760 1.55 21,000 0.64
PLNHF 2.0100 3.08 193,900 0.64
TEZNY 18.6600 0.00 12,000 0.62
FECCF 10.3996 3.73 6,000 0.58
THST 1.3500 3.72 1,200 0.47
ATDRY 1.6100 0.94 89,800 0.44
PGNT 2.1500 5.91 1,200 0.44
PBCRY 54.0200 1.68 500 0.43
KAOOY 14.7600 0.75 57,400 0.42
VIVEF 27.9315 1.13 600 0.34
SLFPF 3.4300 6.52 1,300 0.30
FNFI 8.4700 9.29 300 0.28
ECIFY 2.3900 2.88 26,000 0.26
CLLDY 5.1400 2.19 500 0.24
BRMSY 6.6000 16.81 600 0.23
WFAFY 13.3600 0.38 8,300 0.23
BCEKF 1.7700 7.27 9,600 0.19
EQUEY 25.6900 11.99 300 0.16
NCMGF 24.6000 3.36 1,100 0.16
PLSDF 1.6616 0.10 1,000 0.14
RBGPF 78.3143 0.66 400 0.13
ASGLY 6.1000 1.16 12,200 0.12
BSEAF 2.6000 8.33 500 0.10
FETM 20.7000 0.49 200 0.09
CCCGY 16.9700 4.33 100 0.08
VCVOF 4.3050 4.24 3,300 0.08
FBVA 17.6900 3.33 100 0.07
KSBI 26.9300 2.98 100 0.06
NOKBF 5.3600 4.28 12,900 0.06
DTCWY 17.8600 2.64 900 0.05
QBCRF 23.5100 1.77 100 0.04
QBEIF 8.5400 4.66 300 0.03
DSITF 1.6000 3.23 800 0.02
WMMVF 2.8700 0.70 400 0.02
ACGX 1.0300 514900.00 6,200 0.00
RYDAF 29.7500 1.44 100 0.00
Back to All Scans...