Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
HBAYF 7.6900 6.95 275,400 20.47
FMCKO 10.7500 4.37 210,800 8.93
TLSNY 8.8801 2.19 183,300 4.14
QGPLF 6.2389 3.98 22,900 4.04
CRTPF 2.9700 5.77 41,000 3.08
SAMOF 1.2650 19.72 111,900 2.86
TLSYY 12.3300 1.07 87,300 2.66
SUBCY 10.2100 2.51 45,300 2.39
SMMYY 7.6100 2.53 11,800 2.33
LYSDY 1.8101 4.93 70,100 2.12
EKTAF 13.0500 2.19 8,600 1.97
NINOY 12.5500 0.32 55,200 1.94
ISBA 22.5000 0.90 3,700 1.79
AIVAF 5.4662 6.97 20,100 1.76
TATYY 35.7200 2.32 3,400 1.66
AWCMY 6.3300 2.76 38,200 1.48
ISSDY 12.6100 3.36 4,700 1.46
DSEEY 4.6000 2.62 85,500 1.40
GRYN 2.3000 23.89 32,600 1.32
PANDY 10.7500 4.37 23,800 1.26
CHWWF 7.8573 3.52 1,500 1.14
ZTCOF 2.7000 0.56 7,000 1.11
NFYEF 21.3733 3.00 1,500 1.10
PTAIY 9.5600 4.01 42,700 1.04
NSANY 12.6200 1.20 117,700 1.03
DIFTY 32.4900 0.90 20,600 1.00
SCRYY 4.0600 1.00 30,300 1.00
FMCKM 10.8000 3.45 68,700 0.99
NCRA 2.9800 49.00 1,300 0.98
DLNDY 4.3200 0.93 5,300 0.95
ZTCOY 5.2900 1.15 4,800 0.87
AMADY 73.8200 0.70 24,200 0.85
MLGF 23.5000 3.02 2,400 0.83
QNBC 36.8500 0.79 1,000 0.79
CJEWY 8.6375 2.46 7,000 0.75
TKOMY 52.9640 0.98 12,100 0.72
CSEAF 3.9932 3.72 2,300 0.70
IEHC 20.4000 2.00 900 0.63
CBUMY 44.1300 0.75 800 0.60
FMCCO 20.9000 5.03 3,900 0.59
WTSHF 16.0000 1.92 700 0.58
MSBHY 49.9300 1.13 13,500 0.57
GLCNF 3.0200 3.78 14,700 0.56
ELRNF 1.5600 17.96 1,400 0.54
KHTRF 6.4546 15.38 1,700 0.53
OAOFY 67.1500 2.55 1,500 0.49
BHKLY 68.8800 1.14 7,200 0.45
GWLLY 6.7900 2.65 5,000 0.44
WYNMY 20.2600 1.00 10,100 0.43
BZLFY 25.8200 2.10 15,400 0.37
BDORY 11.2525 0.29 95,600 0.34
EMRAF 43.1600 1.20 2,500 0.34
BSCA 19.5000 0.36 1,900 0.33
LNVGY 13.8400 1.02 11,600 0.32
VWSYF 80.3730 2.02 500 0.31
FMCCN 18.9100 2.77 600 0.23
MAHMF 17.0000 107.06 200 0.18
FMCKK 20.2500 2.79 300 0.15
WMMVF 2.9200 3.18 2,500 0.14
ACCYY 8.6200 2.25 48,800 0.13
BIRDF 4.5990 5.72 500 0.13
CGIFF 7.9800 1.01 600 0.12
WCRS 3.8800 7.78 300 0.11
FMCKI 11.5000 4.07 1,800 0.10
FREJP 20.9800 4.85 900 0.10
QBEIF 8.6300 3.73 900 0.10
HCMLF 50.0500 2.35 100 0.09
EGIEY 11.3300 1.25 700 0.07
ITVPF 1.7500 26.81 800 0.07
FNHM 2.1500 2.38 100 0.03
HUSKF 7.0470 2.43 1,000 0.03
SKUFF 18.8000 19.62 200 0.03
SCFLF 8.7300 21.25 100 0.03
EIHDF 2.0400 4.62 100 0.02
INGVF 11.5000 1.13 1,500 0.02
JSEJF 8.9300 -0.07 100 0.02
TUWOY 1.3100 2.34 100 0.01
HZNQF 2.1200 13.37 200 0.01
Back to All Scans...