Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
ASBFY 29.3500 1.91 240,600 9.51
FGFH 35.4500 1.43 78,200 8.33
WAYN 21.0000 1.99 8,200 6.40
MOTUY 5.0000 5.04 68,300 5.60
SLRK 11.3500 1.25 28,400 5.42
KGFHY 5.1700 4.02 1,465,200 4.71
TAIPY 18.3500 3.91 22,800 4.69
BEBE 6.0050 5.26 23,600 4.62
CAOVY 16.8990 1.31 30,400 4.54
CCCGY 17.2190 8.09 5,800 4.09
NGENF 1.1400 8.97 20,800 3.74
MEOBF 1.4000 55.56 9,000 3.13
KXSCF 63.0500 7.06 5,600 2.94
RSNAY 6.8045 4.20 65,800 2.48
NWARF 4.3900 26.33 6,200 1.96
VPGI 1.4000 3.70 9,000 1.96
EBKDY 17.8500 2.62 81,500 1.62
VABK 36.4500 0.55 5,700 1.57
HLAN 83.0000 3.75 2,100 1.47
NGLOY 12.3200 3.70 280,700 1.42
TCNNF 9.4495 2.71 357,400 1.39
DEWY 3.4500 11.09 2,000 1.37
ASAZY 11.2160 0.68 163,300 1.36
MDXG 5.3100 5.15 377,000 1.23
NDBKY 16.3200 2.45 26,400 1.20
AXAHY 25.1200 1.57 162,200 1.18
CIOXY 1.8575 4.35 231,800 1.09
AAGIY 41.3750 1.71 169,800 1.07
BHKLY 73.3000 0.86 13,600 1.06
IGOI 2.4000 4.35 3,500 1.06
BKNIY 6.7700 3.36 1,200 1.05
HCMLF 50.3700 3.58 1,100 1.04
AGRPY 22.4400 3.65 1,000 1.00
BKRIY 4.4000 2.09 38,100 0.98
SHPMY 9.7200 2.97 2,800 0.96
CWBHF 18.0300 5.32 649,100 0.93
HSNGY 22.9700 1.06 11,700 0.91
RHHBY 34.4900 1.71 781,200 0.88
HBCYF 7.6600 1.42 12,000 0.86
DBSDY 74.3560 1.00 38,900 0.85
IFJPY 21.3550 2.62 15,100 0.83
XYIGF 1.1200 6.67 17,300 0.82
QUBT 5.0000 21.95 1,600 0.82
FETM 20.6500 0.68 1,700 0.76
NNGRY 18.2800 1.67 57,400 0.76
FQVTF 28.7000 0.70 1,200 0.75
MITEY 19.2840 3.01 14,400 0.75
ATDRY 1.6200 3.85 148,400 0.73
HUSQF 8.3800 6.08 1,200 0.73
TKPHF 35.2000 2.83 30,400 0.71
FSNUY 12.6300 1.41 26,500 0.70
KNWN 1.4600 11.07 10,300 0.68
IPHYF 7.7100 14.56 1,100 0.65
AVVIY 9.9900 3.50 175,600 0.57
CJPRY 20.4100 2.77 25,500 0.57
SPRS 2.9500 1.72 1,000 0.57
WHGLY 18.9000 2.83 23,200 0.55
JEXYF 1.3500 5.47 3,000 0.52
CHGCY 139.7300 1.91 3,000 0.50
CRZBY 6.7000 5.51 64,100 0.49
NINOY 13.2000 0.99 14,900 0.48
BCLYF 1.9300 8.43 13,800 0.47
RHHVF 277.7500 2.05 2,200 0.45
BAYK 8.0500 0.63 3,100 0.43
STJPF 12.6500 4.07 1,600 0.42
CPYYY 3.8300 2.13 60,200 0.41
MONDY 42.3000 6.31 12,200 0.41
HLPPY 11.8350 0.72 7,600 0.39
AHOTF 5.1150 0.29 6,800 0.37
FHLB 9.0000 1.01 1,900 0.32
IEHC 19.5000 2.63 600 0.31
MAWHY 11.4400 33.80 2,300 0.31
CXRXF 15.7415 14.74 300 0.29
GWLIF 23.2543 8.02 1,000 0.27
FQVLF 8.3100 7.52 13,300 0.25
NKRKY 15.0700 3.01 3,300 0.25
YGRAF 1.3341 2.80 5,500 0.25
SWDBF 14.8450 4.25 2,000 0.23
UNCFF 12.5690 5.53 1,200 0.23
EQUEY 24.6400 7.67 400 0.22
HLLGY 25.2200 12.04 300 0.22
SMTOY 12.9700 8.72 400 0.22
WHGRF 1.2000 36.36 7,800 0.21
KYOCY 63.2500 1.04 6,500 0.20
PMHG 20.0000 2.56 600 0.19
CUPUF 16.5100 6.52 500 0.18
HLTOY 6.7850 2.03 1,700 0.18
BOSSY 12.1100 1.18 1,900 0.13
ETCMY 4.7400 5.57 300 0.13
CMSQY 10.8400 1.12 800 0.12
AASZF 11.3000 2.73 500 0.12
AATRL 48.8400 1.75 900 0.10
XAUMF 1.7000 0.59 2,500 0.09
AMIGF 26.6250 3.40 100 0.07
FTLF 9.9000 4.21 100 0.07
GZPFY 31.8950 2.85 200 0.07
SNMCY 9.5900 3.79 200 0.07
GMBXF 2.5300 10.96 700 0.05
WELX 1.1500 3.60 100 0.05
NCRRP 1000.0000 5.26 100 0.05
ALNPY 6.9400 4.36 100 0.04
CPHRF 1.0998 4.64 200 0.04
MLYBY 4.3700 4.28 100 0.04
PSGTY 18.1600 3.65 700 0.04
VLPNY 5.2200 4.82 200 0.04
PEGRF 9.7000 7.18 200 0.04
SOMC 37.7500 1.31 100 0.03
GWLLY 7.3100 5.94 200 0.02
SLCJY 4.5800 4.09 100 0.02
SLFPY 13.5900 4.06 100 0.01
Back to All Scans...