Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
FCPB 6.7500 8.00 33,700 13.82
ESOCF 6.9940 5.33 97,900 3.28
IMASY 7.0800 4.12 15,400 3.28
WLMIY 27.4540 4.19 6,200 3.14
CPKPY 2.1300 4.41 4,800 3.13
SPRWF 1.1800 8.21 918,200 2.55
FNRN 11.4000 1.06 8,000 2.13
ISDAY 42.8200 4.77 2,200 2.10
PSSR 1.4500 5.84 3,700 1.70
LKREF 11.9400 3.02 5,000 1.43
WIMHY 7.9100 6.46 34,200 1.38
BCCLF 1.5502 4.04 16,000 1.28
SGAMY 3.0800 3.79 5,700 1.24
CDUAF 28.5096 4.38 2,100 1.15
ITPOF 13.9535 0.84 1,800 1.14
ACOPF 10.4700 1.95 7,300 1.08
PIOE 1.4500 1.12 9,700 1.02
PHMMF 2.2500 30.06 2,600 0.97
CPXWF 23.0724 0.84 2,500 0.96
HBAYF 7.5916 7.99 20,900 0.83
MONOY 23.0800 3.68 5,500 0.81
SWDBY 15.0400 16.41 55,200 0.78
AIKO 2.9900 49.50 1,100 0.77
CURR 4.5999 4.54 49,200 0.74
DBOEY 14.3000 0.70 68,400 0.69
KCDMY 9.6500 1.26 14,200 0.62
CIHHF 4.6950 5.51 6,100 0.60
CMRB 5.8500 0.69 6,000 0.55
ATGN 1.1650 1.30 27,000 0.54
BDOUY 28.2500 4.21 2,900 0.48
MKKGY 21.1700 1.49 6,300 0.47
HCBN 31.2500 0.32 600 0.45
ZLNDY 22.6950 2.53 5,000 0.40
CFCX 10.1000 1.51 2,500 0.39
DNGDF 1.3690 0.83 2,200 0.38
PSHZF 17.8500 0.85 8,500 0.32
YUEIY 13.8675 6.51 500 0.32
BGEPF 101.3512 1.35 9,500 0.25
HGEN 1.1000 1.85 1,100 0.25
AMSSY 20.9600 4.75 300 0.23
SWKH 10.1150 1.15 500 0.20
LLESY 10.0500 7.37 600 0.16
PPCCY 28.4075 3.00 300 0.14
SOLVY 10.0800 2.89 900 0.13
GNRV 7.0000 4.48 700 0.11
QNTO 12.8800 3.45 200 0.10
CBUMY 42.8500 4.38 200 0.09
MITFY 7.6600 2.27 100 0.09
SSUMF 14.6650 3.13 200 0.09
AGFMF 4.0800 14.93 100 0.06
BYDIF 1.5700 7.53 400 0.03
AQFH 11.2000 2.10 100 0.02
TTTPF 1.9700 10.67 100 0.01
STNT 2.0000 79900.00 600 0.00
Back to All Scans...