Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
BCDRF 4.3075 2.07 4,100,000 6.63
CHRYY 17.0000 3.21 5,800 5.24
FCPB 6.7500 6.30 17,916 5.22
UBAB 22.2000 10.34 13,358 5.03
AHOTF 5.1400 1.18 51,600 3.52
TOGL 14.0000 5.34 4,226 3.46
AEXAY 14.7300 4.25 300,900 2.49
KCLI 34.9700 7.71 3,587 2.36
MHGVY 24.2500 4.06 176,663 2.33
BCAUF 1.0800 1.89 21,100 2.13
GOFPY 5.3100 2.41 45,076 2.02
BRMSY 6.9600 14.10 4,800 1.79
ACAZF 12.7300 2.74 3,600 1.77
SMCI 19.4300 3.24 160,515 1.70
ATZAF 14.2119 16.93 2,300 1.53
MHIVF 6.6973 4.61 7,194 1.48
OGZPY 7.0300 1.01 434,143 1.47
BOIVF 4.1800 0.82 51,200 1.43
MKTY 1.0000 19.05 7,515 1.35
QBCRF 23.3800 10.28 3,350 1.06
CALB 19.4000 3.25 5,600 0.98
CVALF 1.6818 1.93 5,500 0.94
DQJCY 16.2500 3.56 10,145 0.89
LRLCY 54.3100 1.05 52,292 0.84
WFTBF 40.2370 4.03 4,564 0.84
QMCO 5.9500 3.66 90,160 0.80
RBGLY 15.6100 0.97 298,236 0.74
SUHJY 14.6200 2.60 60,026 0.65
PMCUF 21.3900 5.92 3,663 0.59
FBPI 21.0000 3.70 800 0.54
HXGBY 46.7250 1.09 20,213 0.53
EBKDY 16.8500 1.72 29,478 0.52
HKHHY 49.5000 0.68 1,378 0.51
FXTGY 1.7800 26.69 3,000 0.50
MOTUY 4.6600 1.75 14,117 0.47
OYIEF 5.9300 1.54 700 0.46
WYNMY 20.2500 0.15 10,859 0.46
HLDCY 4.8001 2.02 5,652 0.43
JMHLY 54.7600 3.48 9,330 0.43
SCHYF 4.7500 6.50 1,200 0.41
SALRY 11.6110 3.58 1,200 0.41
MKTAY 31.1000 4.37 14,040 0.40
FSNUY 12.1800 2.20 19,662 0.39
INVVY 3.4950 7.54 4,279 0.39
BOZTY 7.0600 12.24 700 0.38
EOCCY 16.7000 2.77 1,837 0.38
ONEXF 60.9700 2.06 1,190 0.34
CSXXY 20.9550 3.02 400 0.32
PSGTY 17.7100 8.12 355 0.28
ABCZY 14.8700 6.82 400 0.26
RSTRF 69.2551 3.66 303 0.26
KUBTF 15.5540 10.63 345 0.25
GXYYY 33.2200 6.03 341 0.23
ZLNDY 23.6300 1.61 752 0.22
OTCM 35.2800 2.26 1,003 0.19
PGSVY 1.3600 7.09 1,000 0.14
LRLCF 270.1000 0.73 150 0.10
SOLVY 10.8160 7.20 259 0.10
TMPPF 1.7700 9.67 2,000 0.10
NPSCY 14.2700 2.96 220 0.10
ESBS 4.2200 6.84 100 0.09
CMPGF 24.8603 0.80 700 0.07
IFNNF 18.3000 1.95 500 0.07
IBDSF 10.0860 0.46 643 0.06
ALSMY 4.2300 2.17 4,100 0.05
DIISY 14.6700 0.55 100 0.04
CLWY 6.2250 0.40 100 0.03
SBGSF 90.3000 7.67 200 0.02
Back to All Scans...