Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
DEWM 0.0008 100.00 390,514,800 36.42
OCSM 0.0149 198.00 1,269,100 27.12
SMSMY 7.3900 1.51 161,200 22.41
RMRK 0.0004 100.00 230,454,800 18.27
EMIS 10.2500 5.67 791,700 13.97
GRLF 0.0002 100.00 24,925,000 9.07
SPMTF 0.0200 33.33 143,400 5.81
EBKDY 17.7100 1.78 286,900 5.71
LYJN 0.0003 50.00 2,266,900 5.55
HCGS 0.0088 51.72 277,900 5.49
BLIBQ 0.0100 2400.00 93,300 5.44
SDDXF 2.2470 15.82 17,500 4.95
STRXF 0.0500 150.00 100,000 4.64
ACAZF 12.6200 0.93 7,400 4.43
MOTUY 4.9200 5.35 58,787 4.34
DRTGF 10.5500 12.83 39,500 4.33
MLNLF 1.1400 0.88 53,826 4.27
PSUD 0.0700 16.67 91,700 3.80
GRPBF 1.1651 3.11 150,000 3.71
FSPM 0.0200 100.00 15,000 3.43
NGMC 0.0015 66.67 462,125 3.39
SBSAA 0.2145 7.25 15,500 3.05
YIPI 0.3400 11.18 37,700 3.00
BITTF 0.0286 43.00 41,000 2.90
VIDA 0.0040 60.00 175,000 2.90
ISOL 0.0749 114.00 15,800 2.87
DHCPQ 0.0580 20.83 87,000 2.80
BIREF 1.7800 4.71 543,900 2.66
FRCOY 60.8800 0.78 14,500 2.38
RIHT 0.0033 37.50 420,500 2.38
BCND 0.0022 37.50 317,400 2.32
BURBY 27.7550 3.37 69,500 2.28
AOGC 0.0030 76.47 30,000 2.21
ITMC 0.3400 17.24 381,000 2.18
NTTCF 0.4275 5.56 12,000 2.12
SNCAF 15.3200 -0.07 5,200 2.11
BCCI 0.0146 17.74 583,200 1.92
STEV 0.0021 5.00 954,100 1.78
MDMN 0.0020 33.33 690,826 1.74
CAWW 2.9000 4.69 4,800 1.74
TRII 0.0023 27.78 548,800 1.66
NFTI 0.0350 20.69 22,595 1.62
KERMF 0.1670 2.45 182,100 1.59
MWXRF 0.0734 3.53 69,500 1.53
SNRY 0.0003 50.00 2,530,000 1.51
TIAOF 0.5680 3.09 140,000 1.49
HYHDF 0.2280 6.54 49,700 1.46
SGGTF 0.0487 21.75 29,600 1.45
RNSGF 0.2500 13.43 61,600 1.44
CNYCF 0.0313 7.56 9,100 1.42
COGLF 0.0030 275.00 41,000 1.36
DSTZF 9.2500 6.57 2,200 1.25
RAFA 0.3055 9.19 190,800 1.19
EGPLF 0.0793 22.19 20,000 1.18
ENAB 0.0031 47.62 75,000 1.18
DNGDF 1.4170 1.52 8,500 1.17
INVU 0.0180 28.57 664,700 1.15
TEGY 0.0750 7.14 10,000 1.15
MXSG 0.0150 16.28 1,302,515 1.07
ELED 0.0024 41.18 153,600 1.05
MGHCF 0.0803 0.38 23,000 1.05
RIOCF 20.0364 1.19 6,100 1.05
MMTIF 0.0235 17.50 1,187,294 1.02
RCPIQ 0.0009 50.00 262,200 0.91
MMJJF 0.1650 17.86 5,100 0.88
BBSEY 8.3800 1.21 69,900 0.87
GGRGF 16.2500 6.21 300 0.86
PGPHF 786.2260 3.39 100 0.86
TTTSF 0.1839 6.30 58,700 0.86
FDIT 0.0580 5.07 73,600 0.81
PFOH 29.9800 1.49 3,000 0.81
LYSCF 1.8000 1.98 89,400 0.79
BVRDF 24.6600 3.96 400 0.78
BIOAQ 0.0150 20.00 279,100 0.72
PHRX 0.0015 200.00 231,900 0.70
NCMGY 24.7200 2.98 31,764 0.67
PDER 168.8000 2.30 100 0.66
HDUP 0.0056 24.44 120,000 0.65
WEICY 12.1760 1.55 21,000 0.64
PLNHF 2.0100 3.08 193,900 0.64
TEZNY 18.6600 0.00 12,000 0.62
OSCI 0.0589 20.45 17,600 0.62
VULC 135.0000 9.76 200 0.58
FECCF 10.3996 3.73 6,000 0.58
NXTFF 0.0289 183.33 5,000 0.57
AFFY 0.0200 7.53 16,000 0.53
HMENF 0.1187 39.65 5,500 0.53
VIVK 0.3200 14.29 79,400 0.52
PRVU 0.0023 15.00 30,300 0.51
ALARF 15.0490 4.28 400 0.49
BTVCY 25.1800 22.71 200 0.48
TREVF 0.1800 11.32 35,000 0.48
THST 1.3500 3.72 1,200 0.47
PENC 0.6500 15.49 700 0.46
REEMF 0.3900 7.59 56,600 0.45
RGIN 0.0200 11.11 20,900 0.45
ATDRY 1.6100 0.94 89,800 0.44
PGNT 2.1500 5.91 1,200 0.44
PBCRY 54.0200 1.68 500 0.43
STTX 0.0073 82.50 20,100 0.42
KAOOY 14.7600 0.75 57,400 0.42
AGDXF 0.0240 34.08 10,000 0.40
RHHBF 287.4000 6.13 100 0.35
NKRSF 0.0027 285.71 14,600 0.34
SGMD 0.0132 0.00 1,763,400 0.34
VIVEF 27.9315 1.13 600 0.34
ARAFF 0.0620 6.53 20,000 0.33
CDBT 0.0189 110.00 5,000 0.33
DJIFF 0.0313 24.70 12,000 0.33
IRNS 1.5300 155.00 300 0.33
PVCT 0.0680 3.03 83,200 0.33
IALS 0.0075 1.35 30,900 0.31
LWSCF 14.5600 2.84 300 0.31
ASRAF 0.6450 7.14 500 0.30
SLFPF 3.4300 6.52 1,300 0.30
FNFI 8.4700 9.29 300 0.28
AFYG 0.0168 32.28 13,000 0.27
ECIFY 2.3900 2.88 26,000 0.26
INOTF 0.0188 63.48 11,500 0.26
KBLB 0.2385 2.80 843,800 0.25
YOOIF 0.1036 16.14 5,000 0.25
CLLDY 5.1400 2.19 500 0.24
OODH 0.0050 66.67 60,500 0.24
GIGA 0.3500 1.74 4,000 0.24
BRMSY 6.6000 16.81 600 0.23
CHCR 0.3700 14.27 11,000 0.23
TKAGY 15.2720 4.92 200 0.23
WFAFY 13.3600 0.38 8,300 0.23
ANDD 0.0110 4.76 169,000 0.23
RIOFF 0.3850 1.21 19,500 0.23
BKTPF 0.0300 18.58 10,500 0.22
CPWY 0.0064 33.33 81,000 0.22
LLBO 0.0018 12.50 195,000 0.21
PCSA 2.6000 4.00 200 0.21
PSTO 0.0800 70.21 2,500 0.20
NAUH 0.0559 39.75 1,692 0.20
BCEKF 1.7700 7.27 9,600 0.19
VRED 0.0004 100.00 170,000 0.18
AZZUF 0.1500 3.45 13,000 0.18
BYRG 0.0003 50.00 171,200 0.17
EQUEY 25.6900 11.99 300 0.16
NCMGF 24.6000 3.36 1,100 0.16
PAYD 3.2600 11.64 100 0.16
RGBP 0.0010 11.11 2,895,900 0.16
NDVN 0.5100 46.13 1,000 0.16
GULTU 0.0325 8.33 12,200 0.15
ANCE 0.0035 59.09 40,000 0.15
GMBL 0.4990 24.75 2,000 0.14
PLSDF 1.6616 0.10 1,000 0.14
IGEN 0.0675 92.86 5,400 0.13
QSPW 0.0079 154.84 10,000 0.13
RBGPF 78.3143 0.66 400 0.13
TAKUF 0.0508 0.00 2,000 0.13
ASGLY 6.1000 1.16 12,200 0.12
KEWL 69.0000 2.97 100 0.12
CICHF 0.7800 4.56 12,000 0.11
PWLK 0.0004 100.00 484,200 0.11
WTXR 0.2500 64.37 100 0.11
UNXLQ 0.0014 40.00 7,100 0.11
GSTX 0.1325 20.45 1,100 0.11
SGUJ 0.2139 71.12 700 0.10
BSEAF 2.6000 8.33 500 0.10
FETM 20.7000 0.49 200 0.09
GRCO 0.0490 55.56 1,500 0.09
ENZC 0.0012 20.00 91,400 0.09
NEVPF 0.2020 6.32 245 0.09
CCCGY 16.9700 4.33 100 0.08
NCAP 0.0023 27.78 24,875 0.08
NNLX 0.0290 26.09 3,100 0.08
VCVOF 4.3050 4.24 3,300 0.08
CRGS 0.1500 36.36 1,000 0.07
FBVA 17.6900 3.33 100 0.07
GNCP 0.0002 100.00 2,890,000 0.07
IDTY 0.0950 2.70 6,000 0.07
ALLM 0.0630 530.00 15,700 0.06
APSI 0.0070 16.67 36,600 0.06
KSBI 26.9300 2.98 100 0.06
NOKBF 5.3600 4.28 12,900 0.06
CHGS 0.0121 1916.67 500 0.05
PETV 0.3500 2.94 100 0.05
DTCWY 17.8600 2.64 900 0.05
QBCRF 23.5100 1.77 100 0.04
FFZY 0.0250 78.57 1,000 0.04
CAPC 0.1700 5.92 500 0.03
GMNI 0.0016 14.29 306,200 0.03
QBEIF 8.5400 4.66 300 0.03
SRTI 0.0170 63.46 1,000 0.03
DSITF 1.6000 3.23 800 0.02
MMNGF 0.1420 5.19 1,000 0.02
VNTH 0.0004 33.33 251,000 0.02
WMMVF 2.8700 0.70 400 0.02
CCOB 0.0700 75.00 400 0.02
LDSI 0.0012 9.09 20,000 0.01
MAXD 0.0003 50.00 150,000 0.01
QYOUF 0.0520 30.00 300 0.01
PFWIQ 0.0002 100.00 50,000 0.01
ACGX 1.0300 514900.00 6,200 0.00
RYDAF 29.7500 1.44 100 0.00
Back to All Scans...