Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
MILV 0.0011 450.00 41,299,900 43.34
GCHK 0.0012 71.43 2,105,800 26.79
PUGE 0.0003 50.00 160,542,800 25.57
VRSRF 1.7000 23.19 30,900 15.49
CICOY 2.0100 9.24 38,100 14.43
EPGG 0.0200 70.94 551,700 13.36
INHC 0.0027 80.00 720,000 12.95
GRLT 0.0002 100.00 167,820,500 11.04
AWWI 0.0040 110.53 557,300 10.96
BCBHF 0.2250 12.50 50,000 9.70
WTKN 0.0198 147.50 162,900 8.28
PUDA 0.0020 1900.00 89,900 7.95
CPPMF 0.6855 6.61 186,200 7.59
NEVDF 0.2780 11.20 462,200 7.25
GGNPF 5.9000 7.66 78,000 7.01
AURI 0.0022 46.67 11,191,200 6.96
RGDXQ 0.0027 35.00 1,348,000 6.65
SHPNF 0.0930 15.38 178,200 6.43
NMKEF 0.2385 44.55 621,200 6.28
VRSSF 0.1835 19.93 110,000 4.20
PSRVF 0.0662 41.76 61,000 3.99
IVST 0.3000 9.49 63,600 3.81
CPIVF 0.1773 10.40 51,500 3.80
ZVTK 0.4100 105.00 82,600 3.78
NVGLF 0.1179 5.74 69,700 3.72
CHNGQ 0.0230 360.00 42,200 3.70
GRCU 0.0023 27.78 14,505,900 3.14
TRXXF 0.3040 10.55 37,100 3.12
MSSV 0.0949 58.17 36,300 3.12
SPRV 0.0002 100.00 93,640,000 2.84
STGGQ 0.0300 203.03 10,700 2.62
BRRAY 9.7000 7.30 4,600 2.56
JINFF 1.3300 12.71 12,400 2.41
CBDX 0.4300 10.26 72,700 2.35
MRETF 8.2000 3.24 11,600 2.23
HSTC 0.0120 48.15 432,000 1.96
CMMMF 0.0269 41.58 50,000 1.91
KZMYY 3.5600 5.33 16,500 1.85
WBRBY 4.9100 1.03 88,900 1.85
NSPX 0.0043 19.44 1,077,200 1.79
REVB 28.5000 0.53 7,700 1.78
MLRKF 0.0810 13.92 106,900 1.76
JSDA 0.6700 13.56 259,300 1.71
UWHR 4.9000 0.00 4,400 1.63
WTII 0.0058 5.45 3,980,900 1.60
VRED 0.0004 33.33 1,000,000 1.55
MSMGF 0.1010 23.62 29,900 1.53
PONGF 0.4500 15.38 5,100 1.49
BRNGF 0.1942 10.59 9,200 1.48
KYZN 1.6300 16.43 2,000 1.45
CETY 0.0293 27.39 730,500 1.43
OGDCF 3.0520 9.00 2,100 1.43
ERDCF 0.1543 21.02 21,500 1.37
EBCOY 13.4550 3.34 2,400 1.37
OCDDY 30.8200 6.28 3,300 1.37
VYDR 0.0019 72.73 280,000 1.31
SHLWQ 0.1500 50.75 67,300 1.28
EKCS 0.0600 20.00 27,800 1.27
QWTR 0.1945 62.08 44,800 1.25
IMNPQ 0.0060 20.00 475,600 1.24
MFCO 0.5500 24.32 8,500 1.20
PWDY 0.0009 50.00 28,549,500 1.20
ACFN 0.3405 17.41 49,500 1.16
PAYD 3.1000 6.90 1,400 1.14
ESES 0.0140 44.33 88,700 1.12
FCSMF 0.0245 11.36 166,200 1.10
MIELY 26.1800 1.00 36,100 1.09
MEDIF 4.2493 13.31 338,600 1.09
ENCB 0.0200 80.18 36,000 1.08
GWSAF 0.2922 7.58 12,500 1.07
DYMEF 1.3790 10.68 116,700 1.05
FNBCQ 0.0599 33.11 49,400 0.98
LTUM 0.0945 5.00 63,400 0.97
IPXHY 8.7900 2.28 31,100 0.93
PRRFY 2.2600 4.15 1,400 0.92
AGLXY 14.5200 2.83 2,000 0.92
DODXF 26.1057 11.66 3,100 0.92
TMPSW 0.0489 154.69 17,000 0.91
CYDVF 0.1666 11.07 28,300 0.90
JJGTF 22.9500 2.05 6,200 0.90
DXIEF 0.0290 2.47 23,100 0.80
MCPI 0.0350 34.62 89,300 0.78
MMSMY 4.7600 3.42 1,900 0.78
NMTC 3.6000 1.41 2,800 0.77
KNKT 0.0030 76.47 11,200 0.73
UTGN 31.0000 1.64 200 0.73
CRGS 0.1400 27.27 10,400 0.71
BITTF 0.0350 7.69 30,000 0.69
NXTN 0.4000 14.29 200 0.68
CGMLF 0.1050 10.53 10,400 0.67
EXPGY 30.1800 0.94 45,000 0.66
PTSC 0.0034 13.33 180,800 0.66
MYAGF 1.5880 7.00 4,400 0.65
TRON 0.0024 20.00 415,300 0.65
MGPHF 0.2699 23.24 22,300 0.63
IVFH 0.5800 5.45 18,100 0.62
WFCF 1.8900 8.00 5,800 0.62
BARZ 0.0321 6.64 139,600 0.60
CGXEF 0.3040 2.98 13,700 0.59
FVRG 0.1020 10.15 7,000 0.58
NVZMF 47.1200 0.06 1,000 0.57
MLRYY 24.4000 1.04 500 0.55
HUTMF 1.7961 4.92 23,800 0.55
MOBIF 0.0555 11.00 30,000 0.54
HYBT 0.0248 133.96 6,800 0.52
NXXGF 0.0740 15.63 15,200 0.51
WDFN 29.7500 0.30 400 0.51
NLLSF 0.8300 6.41 12,300 0.51
FFLWF 0.8650 13.22 52,100 0.51
PMMTF 1.2894 26.41 1,000 0.50
LINK 2.0000 13.64 1,000 0.50
BERK 13.1500 0.38 1,000 0.48
SAUHY 43.0200 1.08 700 0.46
ZPAS 0.1000 21.21 12,000 0.46
HYSR 0.0062 3.33 1,964,300 0.45
JJCTF 30.8000 3.36 800 0.45
PGOL 0.0600 20.00 13,900 0.44
NTOIY 17.1700 2.57 5,500 0.43
BETS 0.0015 36.36 50,000 0.43
FSDK 93.0000 5.68 100 0.41
AZASF 0.1091 9.10 10,200 0.41
NSTM 0.1100 10.00 10,000 0.41
ACUR 0.2060 45.58 2,400 0.39
NPPTF 0.1053 5.30 16,100 0.38
TEXC 0.0164 396.97 2,500 0.37
ALIF 0.0092 53.33 6,500 0.36
FLST 0.0029 45.00 230,000 0.36
JAPSY 16.0500 0.06 27,200 0.35
MHTLY 12.0300 4.70 300 0.35
RCRUY 6.4950 1.64 7,300 0.35
ABCE 0.0099 2.06 199,500 0.34
ANDR 0.0490 6.52 13,000 0.34
PMGYF 0.1855 6.61 500 0.34
BANT 0.0003 50.00 8,004,300 0.32
VLEEY 14.6000 3.84 18,000 0.31
WRFX 0.0004 33.33 4,300,000 0.30
DTRC 0.0523 10.11 10,600 0.29
POETF 0.2956 4.86 14,600 0.29
VOLVF 16.1000 5.85 900 0.29
PVMCF 0.0050 900.00 10,000 0.28
BTDPY 16.7700 18.94 100 0.28
BZLFY 27.5250 1.27 11,700 0.27
FNNCF 5.7449 3.83 500 0.27
ALPVN 102.0000 3.43 100 0.26
ASGLY 6.8300 2.55 10,300 0.26
ASKH 0.0417 19.48 17,000 0.26
KMTUY 22.7350 0.29 38,100 0.26
NTRU 0.0850 21.43 2,000 0.26
TKGSY 12.3000 0.41 500 0.24
CBKLP 103.0000 0.98 600 0.23
ITEX 4.3500 1.16 400 0.23
ABGLF 2.8300 38.05 1,000 0.22
ECDP 0.0040 60.00 49,400 0.22
TCCNY 11.2300 2.28 11,300 0.22
BKESF 0.0006 500.00 28,000 0.21
KNBWY 21.7000 2.99 11,700 0.21
PCSV 0.0445 12.94 6,300 0.21
RGUS 0.0739 23.17 7,000 0.21
SGIOY 14.2900 0.28 6,100 0.21
STWSQ 0.0070 6900.00 15,400 0.21
VCVOF 4.3900 3.05 4,400 0.21
ECRO 0.0120 9.09 10,200 0.19
BZYR 0.0311 159.17 1,500 0.18
CFPZF 8.3700 7.03 2,500 0.18
NINOY 14.0700 1.66 5,000 0.17
WSHE 0.0149 24.17 19,900 0.17
AGHC 0.2840 56.91 500 0.17
CPNFF 0.3400 2.50 10,000 0.16
CSEAF 4.0729 3.11 700 0.16
DWOG 0.0280 75.00 8,100 0.16
BNKPF 0.1945 8.06 6,900 0.15
DTGI 0.1999 24.94 11,800 0.15
DSEEY 4.4150 1.26 12,300 0.14
CSGH 0.0048 60.00 4,500 0.13
FHAI 0.0100 25.00 95,300 0.13
STNT 0.0095 50.79 15,200 0.13
TKOI 0.1388 6.77 13,900 0.13
XELAW 0.2599 52.88 7,800 0.13
OWPC 3.8700 29.00 200 0.13
VSQTF 0.2323 5.02 2,300 0.12
ORGH 0.2500 4.17 300 0.12
CCOEY 10.4900 2.41 100 0.11
RCRRF 32.7950 3.65 200 0.11
RRIF 5.5000 16.77 100 0.11
TUIFY 5.0000 4.82 3,700 0.11
CEBUF 1.8900 6.18 100 0.10
GTMAY 1.7200 0.58 200 0.09
WTXR 0.3400 41.67 100 0.09
ORFDF 0.0498 13.44 2,000 0.09
GLUC 0.1760 20.30 1,000 0.07
ROFO 11.0000 5.67 100 0.07
PIOE 1.4500 3.57 900 0.07
ENKS 0.2000 4.88 5,100 0.07
OPHLY 5.9700 0.17 2,800 0.06
SAKL 0.0118 71.01 1,000 0.06
HIHI 0.0007 16.67 2,156,000 0.05
TNKE 0.0007 16.67 29,000 0.05
ESMC 0.1229 22.90 300 0.04
KDKN 0.0100 42.86 3,000 0.04
MGAFF 0.0752 10.59 1,000 0.04
CHNC 0.0020 33.33 21,600 0.03
GDVM 0.0003 50.00 100,000 0.03
GSFD 0.0300 50.00 500 0.03
OXIHF 0.0078 56.00 4,000 0.03
SNPTF 11.2550 1.40 500 0.03
UILCF 2.2000 4.76 300 0.03
TTSI 0.0110 22.22 1,500 0.03
FNNZF 0.1052 10.97 1,100 0.03
HKTTY 15.9300 2.38 100 0.02
LCDX 0.7100 26.79 100 0.02
VTMB 0.0009 28.57 7,900 0.02
NEVPF 0.1603 18.04 200 0.02
RWCRF 2.1900 13.47 100 0.02
AXMP 0.0020 300.00 400 0.01
GRNL 0.1475 84.38 500 0.01
HUDRF 0.3300 12.24 100 0.01
NXMR 0.0044 83.33 3,000 0.01
TAKUF 0.0496 14.55 100 0.01
JKSM 0.9700 55.20 100 0.01
ACLZ 0.0800 0.13 300 0.00
ADNY 0.0017 41.67 100 0.00
SDVI 0.0003 50.00 5,800 0.00
TNRG 0.0800 3536.36 1,500 0.00
USCS 0.0044 120.00 2,000 0.00
CHWRF 0.2800 12.00 200 0.00
Back to All Scans...