Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
RSKIA 8.5000 4.55 87,500 21.24
MDBIF 0.0179 49.17 2,053,400 18.07
ENTMF 7.9800 52.00 56,200 17.29
LUMIF 0.6943 31.32 403,200 17.01
MHHC 0.0003 50.00 185,425,700 16.07
UDHI 0.0017 30.77 9,218,400 14.12
SMFTF 30.4100 2.10 17,200 13.63
DXIEF 0.0311 41.36 269,600 9.83
CRXM 0.1175 17.50 85,800 7.42
EXSFF 0.0208 27.61 248,800 6.73
MGHCF 0.0880 23.94 125,500 5.24
ASNB 0.1200 50.00 102,000 5.08
KCPC 0.1500 1.35 22,400 4.79
RTOXF 3.7600 2.17 21,800 4.62
ESSI 0.0300 200.00 25,400 4.38
ECSL 0.3200 10.34 96,900 4.18
NXTN 0.4000 18.52 1,400 4.00
GGTHF 0.0460 100.00 96,000 3.91
URLOF 0.3511 4.90 116,900 2.89
ETRXF 0.1900 12.96 8,000 2.88
IKTO 0.0013 30.00 46,390,200 2.78
VRCI 0.0034 126.67 220,500 2.74
IINX 1.7700 0.57 2,200 2.70
EWLL 0.0750 22.55 1,190,700 2.69
SVSO 0.0150 25.00 20,000 2.42
AVMXF 0.3000 5.63 292,200 2.25
ITNS 0.0009 12.50 1,909,800 2.20
BNCC 29.0000 1.43 2,400 2.19
LEAS 0.0006 20.00 12,400,000 2.10
SVBL 0.1025 9.04 418,600 1.85
DMDD 0.0015 87.50 1,184,000 1.81
GEVI 0.0351 59.55 229,000 1.81
KNTNF 1.6757 7.83 480,100 1.70
BRZV 0.0042 40.00 67,500 1.66
FSPM 0.0300 200.00 6,600 1.66
FTMR 1.6000 3.90 5,800 1.63
GRLF 0.0002 100.00 3,000,000 1.58
BLSP 0.0002 100.00 18,454,200 1.52
OGFGF 5.0450 7.20 9,100 1.46
FMCKM 9.9500 1.53 68,000 1.34
MRVGF 2.2000 10.00 4,000 1.30
NAUH 0.0679 69.75 11,000 1.26
CNLTN 49.5500 5.43 500 1.21
NSMCF 0.0350 993.75 30,000 1.21
MHCC 0.0002 100.00 6,269,100 1.19
SGBAF 15.8000 1.28 3,100 1.14
AVVH 0.0002 100.00 1,250,000 1.10
WLBAQ 0.0138 6.98 55,600 1.09
NYRSY 0.6600 1220.00 4,000 1.07
TSYHY 20.1280 1.83 2,000 1.07
ASBRF 45.9600 0.17 500 1.05
AGDXF 0.0273 15.68 24,100 0.95
FFMGF 0.2131 5.97 674,900 0.93
CBGI 0.0100 0.00 80,100 0.89
EGBB 0.0833 11.07 9,000 0.86
OZSC 0.0490 67.24 96,000 0.81
MITEY 18.8200 0.86 14,900 0.79
PIRGF 1.7875 8.25 57,100 0.73
COLFF 0.4880 9.22 2,000 0.70
FSNNQ 0.0350 40.00 144,600 0.69
RYES 0.0567 5.39 121,400 0.66
NBGV 0.3380 30.00 10,300 0.64
CNAB 0.4925 8.24 365,500 0.63
GCFB 0.3770 50.80 6,000 0.63
CBBHF 0.1000 20.48 7,000 0.59
GUYFF 0.8836 7.76 33,400 0.57
SEMFF 3.9039 6.12 13,400 0.57
CHNGQ 0.0170 183.33 10,100 0.56
SRBCF 0.3403 3.00 10,000 0.54
TGOPY 6.7700 4.48 2,500 0.53
JAMN 0.0002 100.00 5,506,500 0.52
PVCT 0.0660 10.37 140,800 0.44
RVSDF 0.1369 15.63 22,000 0.44
BIEL 0.0009 12.50 33,585,900 0.42
CRYBF 0.0400 3900.00 2,800 0.42
CPTP 14.7000 1.38 900 0.41
ITMSF 0.1939 7.72 6,000 0.40
THMG 0.0940 32.39 4,000 0.40
MWXRF 0.0750 8.07 17,000 0.40
DPSTF 32.4154 0.51 1,600 0.37
LEDIF 0.2839 14.85 2,800 0.37
MSTO 0.0849 21.63 27,300 0.37
RMIOF 0.0400 18.34 15,000 0.37
FCELB 118.0000 31.11 100 0.35
SIOCF 0.2687 8.26 8,500 0.35
ERFSF 436.8400 2.10 100 0.33
OWVI 0.1300 8.33 2,300 0.33
ZLPSF 137.0000 6.20 100 0.33
SIGN 0.6000 0.00 1,600 0.32
ENCC 0.0010 25.00 33,300 0.31
ISENF 0.4234 1.78 7,000 0.30
ADHC 0.0048 9.09 1,994,900 0.29
ASXSF 0.2705 3.60 1,200 0.29
NEXS 0.0199 53.08 42,500 0.29
PIAIF 11.6500 3.56 5,800 0.28
MNTCF 0.0009 28.57 133,600 0.27
PTOP 0.0013 8.33 1,131,200 0.25
SRYB 14.7000 0.34 300 0.24
TGGI 0.0002 100.00 3,050,000 0.24
THVB 41.7500 1.83 200 0.24
WGLCO 101.0000 1.00 200 0.24
LADFF 0.0870 2.35 6,000 0.23
YOOIF 0.0990 3.45 5,000 0.23
SPMTF 0.0225 12.50 8,000 0.22
THBIY 1.9300 6.04 1,500 0.22
BLGI 0.0100 36.99 6,300 0.20
ZVTK 0.2700 13.02 8,100 0.20
GYST 0.0019 26.67 50,000 0.19
BROE 0.0075 66.67 7,600 0.18
IVDA 0.3000 20.00 3,100 0.18
EMBR 0.0009 12.50 400,300 0.17
LTTC 0.0090 80.00 10,000 0.17
SSOF 0.0016 6.67 385,700 0.17
CRHCF 32.0400 1.23 300 0.16
IFAN 0.0005 66.67 460,800 0.16
PTAM 0.0190 31.03 118,500 0.16
SITS 0.0079 51.92 12,100 0.16
RSLS 0.0750 10.29 37,600 0.16
HCBN 31.2500 0.64 200 0.15
NTSFF 0.4407 19.37 1,500 0.14
JKSM 0.7500 7.79 2,600 0.14
NPHC 0.0004 33.33 500,200 0.13
JROOF 0.2425 7.78 2,000 0.12
GRSO 0.0108 8.00 277,700 0.11
SCYYF 0.1120 6.67 3,000 0.11
SWET 0.0007 16.67 211,100 0.11
IDTY 0.1045 18.48 16,800 0.11
PETV 0.3499 39.96 200 0.10
PMCCF 0.0778 16.29 1,500 0.10
SNWV 0.1350 1.89 26,400 0.10
YPPN 0.0065 85.71 2,000 0.10
JUMT 0.0025 25.00 10,000 0.09
NURPF 1.0050 3.08 200 0.09
EFLN 0.0007 600.00 80,000 0.08
IFNY 0.2000 94.17 1,800 0.08
SRCH 0.0599 49.75 2,200 0.08
TGLVY 4.9000 9.62 1,100 0.08
NEXTW 0.5400 42.11 1,300 0.08
MYTAY 7.2625 3.75 200 0.07
AATRL 48.6400 3.71 600 0.06
HRBR 0.0385 47.51 500 0.06
SICNF 0.0880 18.92 2,000 0.06
FBPI 21.8000 6.45 100 0.05
PLSB 0.0002 100.00 250,000 0.05
AIXN 3.7100 61.30 100 0.05
BKHRF 0.0200 100.00 10,000 0.04
BXNG 0.4978 32.32 100 0.04
GLGI 0.5900 7.27 500 0.04
KSIH 0.2000 100.00 200 0.04
BRVVF 0.0350 25.90 400 0.03
JCDS 0.0010 42.86 22,500 0.03
PRMK 0.0070 34.62 15,000 0.03
RWWI 7.0000 2.94 100 0.03
SHPMY 9.6000 2.07 100 0.03
VINO 0.4790 45.15 300 0.03
CYPW 0.0002 100.00 40,000 0.02
TLFX 0.0385 151.63 100 0.02
CANWF 0.2821 2.62 200 0.01
HRAL 0.1000 73.31 200 0.01
LOGL 0.0009 28.57 3,300 0.01
WQNI 0.0209 55.97 400 0.01
AIVI 0.0510 13.33 200 0.00
PSRU 0.0010 900.00 2,000 0.00
Back to All Scans...