Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
AXMM 0.0023 43.75 5,737,100 15.23
KDKN 0.0051 2.00 731,900 11.81
ZHDM 0.0075 87.50 2,210,600 11.57
DWTIF 14.8000 17.65 19,500 5.93
PFBX 12.7000 9.01 8,200 5.07
SOUPQ 0.0012 71.43 982,800 4.94
UDHI 0.0021 40.00 1,275,000 4.80
TLIF 0.0075 108.33 106,500 4.45
TLGRF 0.4000 3.71 34,600 3.78
WGEI 0.0024 20.00 275,000 2.83
RNVT 0.0300 50.00 18,000 2.74
VPRB 0.0726 11.69 213,000 2.46
WDDD 0.2420 2.98 73,600 2.17
VEGL 1.3500 8.00 1,800 2.15
IOFB 39.0700 0.05 3,600 2.09
NXCLF 5.3934 1.76 1,700 2.07
NNOCF 0.8500 41.67 13,800 2.04
NWPP 1.6000 3.23 5,700 2.03
ATGN 1.2900 7.50 149,900 1.89
WDLF 0.1395 7.47 25,000 1.86
BCUFF 0.0772 16.97 40,000 1.77
FECOF 0.0080 60.00 208,600 1.74
MZEIQ 0.0004 33.33 685,000 1.64
RDDC 1.0200 292.31 5,000 1.57
GACR 0.0004 33.33 6,710,000 1.55
SSTT 0.1000 95.31 20,000 1.54
AJMPF 6.0232 2.96 4,300 1.46
IVFH 0.5350 7.00 81,300 1.41
VCVOF 4.3650 0.86 24,500 1.41
ROKK 1.3500 35.00 5,000 1.33
COHO 0.0005 25.00 55,122,700 1.23
ERBA 0.2600 18.18 15,900 1.23
BOTY 0.0003 50.00 51,924,700 1.22
CCFN 55.0000 11.11 1,000 1.22
LRDR 0.0070 75.00 325,500 1.21
BVFL 14.7500 3.51 1,200 1.19
DTGI 0.2173 18.16 44,100 1.18
WMLPQ 0.2000 900.00 9,100 1.15
BKHRF 0.0240 100.00 141,500 1.14
ECGR 0.0020 42.86 20,900 1.07
MNBP 400.0000 3.90 100 0.97
BZYR 0.0300 87.50 10,000 0.92
NRPI 0.0169 77.89 261,000 0.92
LXLLF 1.0000 33.16 12,000 0.92
GNRD 0.0300 200.00 4,100 0.89
BEVVF 0.1459 6.42 16,700 0.87
GNCP 0.0003 50.00 56,366,000 0.87
ACRL 0.0016 6.67 5,056,800 0.78
CHGCY 130.6800 0.76 2,500 0.78
ILHMF 0.0418 10.88 10,300 0.75
AVRTF 0.0675 47.70 10,000 0.72
GRPS 0.0035 29.63 1,798,500 0.71
BRVVF 0.0400 24.61 28,000 0.67
FBTT 33.5000 4.69 1,200 0.65
CRVW 0.0150 7.91 20,000 0.61
EJPRY 15.6900 1.23 26,600 0.59
SPIR 0.0082 28.13 12,000 0.59
EXMT 0.0005 25.00 4,273,300 0.57
MDMN 0.0028 16.67 204,000 0.57
TSCRF 0.2700 1.24 9,000 0.56
GSFD 0.0400 100.00 10,000 0.54
OAKV 8.2000 3.40 800 0.54
AEPT 0.0055 57.14 34,900 0.54
PURE 0.4850 10.23 8,700 0.53
GIGA 0.3500 9.38 4,700 0.52
BCLMF 0.3600 12.50 2,000 0.50
SHLWQ 0.1500 25.00 49,200 0.50
JVTSF 1.5900 2.58 4,600 0.49
BKGMF 11.2500 2.27 800 0.48
TMOAY 6.7000 63.02 1,400 0.48
LUMIF 0.4541 1521.79 1,000 0.45
ENZN 0.2395 8.86 9,300 0.44
JNRFY 20.1800 3.28 200 0.43
SZSMF 0.0500 25.00 16,000 0.41
SCHS 0.0400 0.00 10,000 0.40
FCELB 165.0000 10.00 100 0.39
RBGLY 16.3300 0.74 182,400 0.36
RNWR 0.0900 38.25 14,400 0.36
ABNAF 0.1668 11.13 17,000 0.35
QSMG 0.0077 54.00 5,000 0.34
GRLD 0.6759 9.02 1,900 0.28
STKXF 0.1076 8.80 6,400 0.28
TOMZ 0.1300 10.17 10,000 0.26
LMSC 2.0000 100.00 200 0.24
GRYO 0.0086 43.33 75,100 0.23
MJTK 0.0003 50.00 930,000 0.23
IGMB 0.0040 11.11 2,603,800 0.22
HAWEL 22.0500 9.70 200 0.20
TMOAF 8.5500 1.91 200 0.20
BSPM 0.3400 112.50 700 0.18
BDOUY 26.0700 2.64 400 0.17
FNDM 2.8500 14.00 200 0.17
BVTK 0.5890 28.04 800 0.16
MGAFF 0.0753 3.29 6,500 0.16
CCEDF 0.0262 49.71 5,500 0.13
PTXKY 3.8500 9.38 700 0.13
ILUS 0.0053 23.26 130,600 0.12
RSSFF 0.0319 13.93 3,500 0.12
ECRD 2.9900 37.79 200 0.11
FOJCY 4.4000 6.02 100 0.10
SFEG 0.0750 3.45 20,400 0.10
ADHC 0.0033 26.92 137,500 0.08
HWVI 0.0140 100.00 2,000 0.07
IBIBF 4.1000 5.13 200 0.07
LOMLF 0.5143 2.86 3,000 0.06
MLFB 0.0380 153.33 2,000 0.06
CCNB 8.0000 3.49 200 0.06
ADMG 0.0700 112.12 1,700 0.05
ARGKF 10.2800 0.78 100 0.05
GOLDF 0.0800 166.67 1,000 0.05
MBCFF 0.6000 6.19 3,300 0.05
PRFMF 0.6439 3.85 1,500 0.05
CYSM 13.0000 3.59 100 0.04
LITH 0.2800 3.70 200 0.04
PEXNY 8.3300 5.44 100 0.04
SLMNP 1026.0000 0.59 100 0.04
SUNYF 0.0200 300.00 1,200 0.04
OSSPF 0.0433 8.25 2,000 0.04
MFCO 0.5400 21.35 200 0.03
SLGGF 0.5010 4.81 500 0.03
AAMMF 0.2281 8.36 1,200 0.03
DHCBW 0.0080 280.95 800 0.03
ALXDF 0.0233 19.49 1,000 0.02
CDPYF 37.3100 0.71 100 0.02
CGUD 0.0014 40.00 9,900 0.02
CPPD 0.0003 50.00 100 0.02
FVRG 0.1175 17.50 400 0.02
GLRP 0.0015 36.36 900 0.02
ARGSQ 0.0790 12.86 300 0.02
AGGFF 0.1801 2472.86 100 0.01
ATPT 0.0005 25.00 55,000 0.01
CRWG 0.0040 17.65 2,500 0.01
LSTG 0.8980 79.60 1,500 0.01
NVIC 0.0030 3.45 900 0.01
TECR 0.2400 19.64 100 0.01
XTRM 0.0017 21.43 3,000 0.01
ZARFF 0.0287 9.13 600 0.01
IPRC 0.0021 61.54 100 0.00
PPERF 0.5165 2.08 800 0.00

Back to All Scans...