Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
CUBV 0.0003 50.00 91,278,800 14.83
LPTI 0.0040 150.00 350,900 11.76
HXPN 0.0090 233.33 429,800 10.43
STDE 0.0030 42.86 965,300 9.11
CBKLP 103.0000 1.98 17,000 5.97
PAPA 0.0031 55.00 1,043,700 5.51
UDHI 0.0016 33.33 1,760,000 4.99
RBII 0.0046 43.75 42,403,800 4.89
WLAB 0.2100 40.00 666,800 4.64
VFRM 0.9000 28.57 432,800 4.56
WEICY 13.1860 1.04 151,200 4.13
HYFXF 0.0500 257.14 74,300 3.81
ESLOY 59.9800 1.70 195,200 3.34
CHWE 0.0230 53.33 111,600 3.26
SOUPQ 0.0011 57.14 740,700 3.16
GAXY 1.9500 5.98 37,400 3.16
EXLLF 0.5564 0.22 80,500 3.11
HMGN 0.0125 38.89 50,000 3.03
CMXC 0.1900 35.71 32,200 3.02
GACR 0.0006 50.00 12,044,700 2.89
GBNW 0.3000 50.00 16,600 2.83
UEEC 0.9000 4.65 195,800 2.82
UGDM 0.0050 25.00 511,600 2.47
VKMTF 0.5300 17.78 75,000 2.46
LVNVF 0.0900 5.63 72,300 2.31
KNKT 0.0025 66.67 30,400 2.16
PVCT 0.0500 2.25 466,700 2.14
EWPMF 0.0515 7.29 61,000 2.13
CWIR 0.0004 33.33 3,005,000 1.86
IGMB 0.0049 28.95 17,759,600 1.59
INTV 0.1340 16.62 940,800 1.56
UNXLQ 0.0014 100.00 91,100 1.49
VTGDF 0.0115 21.05 266,400 1.43
NAUH 0.0780 51.46 14,900 1.40
BDGSF 21.9900 10.23 1,000 1.33
KNWN 1.6300 13.19 26,300 1.26
KIWB 0.0004 33.33 680,100 1.25
TWCF 21.0000 4.95 1,400 1.25
KALTF 0.0380 7.04 302,100 1.25
MJLB 0.0018 38.46 201,500 1.17
MCREF 0.0360 20.00 52,000 1.16
PHRX 0.0012 71.43 157,700 1.09
PRPCF 0.1604 8.38 107,700 1.08
AMEN 780.0000 2.50 100 1.06
ZMRK 0.0160 14.29 2,463,100 1.05
HZTVF 10.0485 0.17 3,300 1.04
GLYE 2.0000 11.11 1,100 1.03
JAMN 0.0002 100.00 9,130,700 1.02
DQJCY 15.8100 1.85 9,400 0.95
PNWRF 1.9200 11.18 25,000 0.92
UOIP 0.0140 7.69 239,900 0.86
MIHI 0.0146 44.55 11,500 0.85
FMBL 8250.0000 1.85 100 0.81
CBDD 0.0008 14.29 16,114,600 0.78
CSUNY 0.0300 0.00 10,900 0.75
GLTC 0.1697 10.19 8,100 0.71
NXOPF 0.3814 12.84 26,200 0.68
PCQRF 0.0551 10.20 20,000 0.66
GTOMY 28.6900 2.39 300 0.64
AAWC 0.0013 30.00 100,000 0.62
PLYZ 0.2100 7.14 25,900 0.62
SINX 0.0010 25.00 122,100 0.61
BKRKY 14.5820 0.23 17,200 0.60
ASWRF 0.0572 16.73 20,000 0.55
BNET 0.7645 9.21 5,900 0.53
ETKR 0.0088 25.71 137,500 0.52
LEHNQ 0.1480 130.89 1,600 0.51
XPLT 4.9000 3.16 5,700 0.49
GRCO 0.0399 19.10 5,500 0.47
FERN 0.0006 20.00 7,800,200 0.46
JFBC 17.5000 0.00 500 0.46
TLLEQ 0.0019 90.00 11,000 0.45
XSNX 0.0008 14.29 3,635,000 0.44
BLMC 5.7500 10.58 600 0.43
OSSPF 0.0398 3.11 17,400 0.42
MLCG 0.0500 148.76 1,900 0.39
ZOOM 1.9000 6.74 35,100 0.37
ATCMF 0.2330 12.02 4,700 0.34
ATBYF 9.4715 13.95 600 0.33
SPSO 0.0269 13.50 39,800 0.33
NLBS 0.2239 7.64 21,000 0.33
CHNGQ 0.0160 357.14 2,800 0.31
INNI 0.0033 26.92 30,000 0.30
HMRZF 16.3800 2.08 700 0.28
XEBEF 1.1801 11.54 2,600 0.28
OPHLY 6.0400 1.00 7,000 0.27
PWLK 0.0004 33.33 1,234,100 0.27
ARZGY 8.9000 0.45 2,700 0.26
CNKEF 0.1100 16.28 14,500 0.24
INTK 0.0020 0.00 911,700 0.22
SNLC 126.0000 5.00 100 0.22
LOGG 0.0399 59.60 11,300 0.21
SFEG 0.0831 10.80 15,100 0.20
CPMD 1.8300 7.02 400 0.19
CRRVF 0.1780 4.71 24,000 0.19
WGMCF 0.0400 19.76 14,300 0.19
REPCF 0.2641 7.49 2,600 0.18
IRLD 0.1700 36.55 6,700 0.17
AHROQ 0.0030 87.50 5,000 0.16
GBCS 0.3200 1.59 2,500 0.16
VSMR 0.1800 189.39 400 0.15
VRCP 0.6900 1923.46 3,100 0.14
TOMZ 0.1398 11.84 5,000 0.13
MCIC 0.0018 38.46 30,200 0.12
HWVI 0.0130 85.71 2,000 0.11
ALST 0.0002 100.00 517,000 0.11
TLRS 0.0720 30.91 3,300 0.10
NMTLF 0.0540 5.88 4,000 0.09
DMHI 0.0012 9.09 256,900 0.08
ERFB 0.0134 18.58 44,800 0.08
GMICF 31.7600 1.08 900 0.07
URAL 0.0100 44.93 10,000 0.07
ALMTF 0.6910 7.97 700 0.06
CHLE 0.0100 17.65 1,000 0.06
FRAZ 0.4780 29.05 100 0.06
GRSU 0.0041 20.59 8,100 0.06
WWPW 0.0062 37.78 2,000 0.06
BLGVF 0.0188 39.26 2,400 0.06
MNTM 0.0276 29.58 1,000 0.05
MSMGF 0.0853 4.28 1,000 0.05
SLMNP 1025.0000 0.49 100 0.05
WINR 1.7700 14.19 400 0.05
BMSPF 0.0164 64.00 2,200 0.04
JBARF 41.1200 4.92 100 0.04
CDVIQ 0.0008 100.00 2,500 0.03
FBASF 1.4500 11.54 1,200 0.03
SAENF 0.0486 27.89 1,000 0.03
WECFF 0.0600 8.50 1,000 0.03
GOTRF 0.0620 17.20 1,000 0.03
AGIN 0.0045 66.67 1,100 0.02
CMTOY 13.2100 64.10 500 0.02
ECDP 0.0043 48.28 5,000 0.02
SUNWW 0.1380 360.00 500 0.02
YECOF 0.2500 257.14 100 0.02
GBOOF 5.9100 14.98 200 0.01
HYEG 0.1100 233.33 100 0.01
CRGE 0.0015 114.29 1,000 0.00
ITNS 0.0009 12.50 2,000 0.00
RNGC 0.0052 4.00 200 0.00
BBCPW 1.3900 95.77 100 0.00
Back to All Scans...