Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Crossed Above 50 DMA on 03/15/2019

Price rose above the 50-day moving average

Related Scans: Breakout Resistance Moving Average

Symbol Grade Close % Change Volume Vol Surge
TSMI 0.1001 901.00 3,222,000 32.98
MILV 0.0004 100.00 12,298,100 27.18
STDE 0.0025 66.67 987,000 15.94
LTSN 0.0012 100.00 54,473,000 14.74
OAOFY 68.4500 1.90 30,700 10.72
OLVRF 0.0832 10.93 76,000 9.84
BWEL 686.0000 10.65 1,700 9.77
DRSV 0.0031 24.00 860,000 8.38
AURT 0.0010 150.00 5,024,800 7.91
MINE 0.0002 100.00 219,115,200 7.87
SIMC 0.0300 328.57 480,100 7.11
CGAC 0.0199 42.14 1,643,200 6.49
SRSR 0.0020 33.33 2,595,600 5.86
BMMJ 0.5799 20.81 261,900 5.60
CREQF 0.0489 13.72 59,100 5.24
ATLS 0.0136 4.62 726,700 5.06
HLXW 0.0002 100.00 6,493,600 4.99
EKTAY 12.6900 2.17 16,300 4.61
CDVIQ 0.0008 100.00 300,000 4.47
GVXXF 0.1160 13.17 850,300 4.09
BUKS 0.4000 29.03 96,200 3.77
TOELY 34.7950 4.02 169,200 3.76
VCON 0.0600 31.87 96,400 3.70
VAPR 0.0077 6.94 241,800 3.64
PRRR 11.1500 11.50 3,300 3.63
CCORF 4.6761 1.77 23,900 3.25
HDUP 0.0050 150.00 133,600 3.20
CSUAY 9.7600 0.72 140,700 3.12
PIHLF 11.6957 3.50 3,900 3.10
AGDY 0.0900 55.17 77,300 3.06
IVST 0.4100 2.50 51,700 2.99
GLBXF 0.2400 5.31 15,000 2.96
GNLKQ 0.0008 100.00 269,200 2.88
PURE 0.4900 16.58 62,200 2.64
JROOF 0.3250 4.84 33,800 2.63
VTXB 0.0077 28.33 514,800 2.61
GNPG 0.0097 29.33 201,300 2.54
AREB 0.9200 41.54 10,400 2.44
NWGC 0.0002 100.00 8,235,800 2.34
HSSHF 0.0276 6.98 172,300 2.31
IZNN 0.0230 27.07 143,700 2.22
MCLDF 0.3214 2.55 167,600 2.18
CPTP 15.0000 1.69 1,800 2.13
DMKBA 24.3000 1.04 2,400 2.00
SNLC 124.2500 5.07 700 1.99
GAXY 2.5000 24.35 13,000 1.99
WBRBY 4.4800 0.45 27,800 1.89
AMBS 0.0396 37.50 799,500 1.77
VPOR 0.0006 20.00 32,852,500 1.73
MGON 0.0060 30.43 2,304,100 1.69
BWMG 0.0129 16.22 128,200 1.67
NXTH 0.0015 87.50 100,000 1.67
TITUF 0.6850 92.52 10,000 1.63
LYJN 0.0003 50.00 849,200 1.60
PRSRF 0.1450 18.76 40,000 1.59
NPSNY 44.2500 1.55 706,700 1.58
GCGX 0.0300 9.09 5,719,800 1.58
ITMSF 0.1450 31.82 17,200 1.56
PFTI 0.0570 26.67 31,600 1.54
OTSKY 21.0900 3.21 67,900 1.52
ETHOF 0.1750 4.54 55,000 1.51
ITOCY 36.1850 0.72 12,600 1.50
VASO 0.0400 26.18 103,600 1.48
BCII 3.5600 29.45 1,100 1.45
BKRKY 13.8300 3.48 162,900 1.43
NJDCY 29.6300 1.21 87,800 1.43
ETCG 8.0200 3.75 24,000 1.42
SUWN 0.0785 74.44 35,900 1.36
GRPEF 0.0644 61.00 21,200 1.30
PTAM 0.0050 61.29 110,000 1.30
TNYBF 0.4602 8.82 44,300 1.30
GRWG 3.0600 5.52 139,200 1.25
SQNXF 31.9200 6.47 500 1.23
IFNNY 22.2750 3.97 286,700 1.22
ERHE 0.0004 33.33 6,218,400 1.19
BMIN 0.0025 13.64 149,800 1.16
MTENY 0.3325 14.07 9,500 1.16
CRWG 0.0047 62.07 170,100 1.13
JAPAY 12.6100 1.12 70,100 1.12
ABCZY 16.4000 5.13 1,300 1.10
VRME 0.2400 6.67 29,200 1.09
BFRE 0.0003 50.00 2,508,800 1.08
TECR 0.1450 53.12 10,400 1.08
TAIPY 25.9300 2.86 1,100 1.07
SLBBW 0.0700 438.46 1,800 1.06
IPIX 0.1300 9.34 410,500 0.95
ECDP 0.0045 45.16 223,200 0.93
GXYEF 6.7900 2.11 36,200 0.92
KOOYF 0.1080 13.68 25,000 0.91
SGAPY 22.4300 1.86 65,200 0.90
BYDDY 12.4400 3.32 43,000 0.89
SIEGY 55.2150 0.89 173,100 0.88
ALFVY 21.7100 2.04 19,100 0.85
ECTX 0.3000 98.68 6,800 0.85
CMFO 0.0220 46.67 4,200 0.84
STTX 0.0037 68.18 39,700 0.84
ECEZ 0.0029 11.54 264,100 0.83
INNMF 0.1192 15.06 7,400 0.83
WYNMF 2.3140 3.77 22,000 0.83
CNWT 0.0120 18.81 20,000 0.83
SIGM 0.1625 4.84 27,000 0.82
IMLFF 0.4419 2.53 410,700 0.78
DMGGF 0.1710 26.67 34,000 0.77
ITOCF 18.0400 0.61 2,900 0.76
VCTL 0.0070 37.25 160,300 0.75
BKHRF 0.0350 75.00 98,900 0.73
PMCCF 0.0798 6.40 10,000 0.71
EAUI 0.0150 50.00 10,000 0.70
VMHG 0.0620 55.00 15,000 0.68
GNGR 0.0020 81.82 50,500 0.67
PSMMY 61.7500 2.05 4,500 0.65
FFMGF 0.2903 9.96 279,200 0.63
STBFY 22.3200 1.96 11,100 0.63
SIPC 0.0380 4.11 676,800 0.60
TSGTF 4.1220 2.28 1,700 0.60
DBCP 7.4000 3.06 3,100 0.59
INOW 0.0039 143.75 34,800 0.56
VOIS 0.0002 100.00 1,640,000 0.55
EPOKY 9.9200 2.80 49,600 0.54
GRST 0.0846 36.67 24,500 0.53
BRTX 0.7200 4.35 46,600 0.52
NSANY 16.8650 0.87 55,800 0.52
RVDO 0.0069 527.27 26,200 0.51
MSBHY 57.3650 2.03 4,200 0.49
NNOMF 1.0668 3.57 6,600 0.49
PIPI 0.0030 650.00 125,000 0.49
CGPZF 3.6723 3.15 3,900 0.48
MACE 0.3200 6.67 20,900 0.48
IHRMF 13.6100 1.19 3,000 0.47
WLTGQ 0.0050 100.00 15,000 0.47
WWIO 0.0003 50.00 28,125,000 0.47
AVNBF 16.9784 5.33 1,700 0.47
FANUY 16.9200 1.62 219,400 0.46
LVBX 0.0500 25.00 20,900 0.45
BRVVF 0.0445 9.88 6,200 0.43
ICBU 0.0006 20.00 3,659,300 0.43
SGDH 0.0699 7.54 57,500 0.42
CWGL 8.1500 2.52 4,300 0.41
KIGRY 13.9401 2.50 1,900 0.41
SCGLY 6.1300 1.57 195,900 0.41
EVARF 0.0100 0.00 8,400 0.41
JNRFY 20.0100 1.78 200 0.40
ADRNY 25.9500 1.72 38,100 0.38
AGSO 0.0040 33.33 30,000 0.38
IPXHY 9.5000 3.04 4,700 0.38
MSADY 14.8100 1.65 10,400 0.37
VLEEY 15.4250 3.21 12,900 0.37
AMADY 76.2650 3.07 11,200 0.36
DIGAF 0.0094 11.90 2,372,900 0.36
SNET 0.0189 78.30 18,000 0.36
CBGI 0.0158 21.54 40,200 0.35
SSCFF 0.0386 7.22 18,000 0.35
SUTNY 3.7900 1.34 27,200 0.35
TBTC 3.1500 12.10 1,000 0.35
UOMO 0.1690 67.33 600 0.35
GHAV 0.1585 21.92 6,000 0.35
EORBF 0.0300 2900.00 6,000 0.34
HENKY 23.7250 0.61 7,200 0.34
SCHYY 48.8650 3.71 4,200 0.34
URSL 0.1050 5.00 10,400 0.34
SHLWQ 0.0900 80.00 54,800 0.34
GNCP 0.0003 50.00 41,183,900 0.33
PURA 0.0849 3.28 2,860,700 0.33
AHKSY 21.5800 1.65 13,200 0.32
BKEAY 3.3400 4.70 600 0.32
SHLDQ 0.7823 16.94 1,775,800 0.31
CNKEF 0.1100 4.76 49,800 0.30
ELGL 0.1050 23.53 28,100 0.30
OYIEF 7.2000 0.70 500 0.29
CRXM 0.1490 34.23 7,100 0.28
ERINQ 0.0015 400.00 37,600 0.28
LHHMQ 0.1900 111.11 1,500 0.27
SKVKY 10.2450 1.59 8,900 0.27
KNBWY 22.9400 0.70 6,300 0.26
PTGEF 0.1050 16.67 26,900 0.26
ATVDY 5.1550 9.45 600 0.26
BYDDF 6.2550 3.22 48,500 0.25
CXBMF 0.3640 9.84 1,000 0.25
PBCRY 48.9700 1.18 700 0.25
BRNW 0.0003 50.00 2,100,000 0.24
ORKLY 7.9800 0.57 16,500 0.24
BSTN 0.0023 35.29 85,000 0.23
QPRC 0.0089 11.25 120,200 0.23
RSNAY 7.0850 2.53 7,200 0.22
FREEF 0.0055 22.22 86,400 0.21
CNLPL 56.9400 2.50 100 0.20
COIHY 33.7650 5.13 400 0.20
PGUS 0.0014 16.67 7,918,500 0.20
BRAV 0.0007 75.00 140,000 0.19
JAPAF 25.1400 1.29 2,300 0.19
RNWEF 0.0914 14.82 2,900 0.18
NSSMY 18.0000 3.57 500 0.17
ROSYY 6.5000 3.17 300 0.17
BLDV 0.0007 16.67 2,732,200 0.16
LEHKQ 0.2480 106.67 1,300 0.16
TXCCQ 0.0003 0.00 1,600 0.16
WNBD 0.0002 100.00 7,489,200 0.16
NNLX 0.0365 39.85 9,500 0.14
ASLEF 0.7000 12.00 3,200 0.13
DFIFF 0.0956 18.32 600 0.13
SGIOY 15.2000 0.80 3,900 0.12
TKOI 0.1299 8.25 4,100 0.12
TSRYY 11.2000 2.10 4,000 0.12
VRTC 0.1050 110.00 1,300 0.12
DBRM 0.0190 35.71 15,000 0.11
SGSVF 1.0190 1.75 12,200 0.11
TARSF 0.0610 41.86 500 0.11
ADSV 0.0010 11.11 1,580,700 0.10
PLFX 0.1900 5.56 1,400 0.10
PTEEF 0.1752 63.59 600 0.10
DLRVF 0.3142 12.13 1,000 0.10
RVSDF 0.1219 3.22 2,000 0.09
ABMBF 0.0506 8.35 2,500 0.07
AMYZF 0.1100 4.76 3,000 0.07
SAENF 0.0300 46.34 600 0.07
FLRE 0.0024 20.00 10,000 0.06
SCRYY 4.4600 1.36 13,300 0.06
FLXNF 12.8000 984.75 500 0.06
SNNF 8.4500 3.17 100 0.06
DGIF 0.0770 113.30 400 0.05
EVRRF 0.0260 53.85 1,000 0.05
WCTXF 0.0868 10.43 900 0.05
SSBBW 0.2500 66.67 100 0.05
OOBHF 6.1047 14.16 900 0.04
CIBH 1.6100 3.87 300 0.03
CSBI 0.1345 103.79 100 0.03
JAGGF 0.1590 13.57 1,000 0.03
SHMN 0.0007 16.67 1,825,000 0.03
AGHC 0.4270 3.14 200 0.03
RASFO 2.8000 4.87 100 0.03
ANAS 0.0039 62.50 600 0.02
EVRM 0.0004 33.33 120,000 0.02
GSPI 0.0010 25.00 5,000 0.02
INIS 0.0700 16.67 1,000 0.02
SNYNF 88.2000 3.46 200 0.02
STRH 0.0030 20.00 10,300 0.02
TMPSW 0.0190 192.31 500 0.02
VPTDF 0.1393 10.56 300 0.02
NPPTF 0.0536 27.62 700 0.02
BZIC 0.0139 73.75 100 0.01
ENGQF 15.0500 1.35 100 0.01
GRLD 0.7000 16.67 100 0.01
NTCI 0.0019 11.76 100 0.01
VCTY 0.0002 100.00 30,000 0.01
SRSCQ 0.0132 1100.00 1,700 0.01
WSCWW 1.9500 7.44 900 0.01
EUCTF 0.0498 1145.00 100 0.00
TSTS 0.0002 100.00 500 0.00
VGPR 0.0250 25.00 100 0.00
NEXTW 0.3500 6.06 100 0.00

Back to All Scans...