Advanced Search

    All ETFs

    A sortable list of all Exchange Traded Funds (ETFs)

    Symbol Grade Name Close Volume Vol Surge
    AFFT D Affinity Intl Trv Sy 16.0000 1,000 0.63
    BCYIF B Ishares Plc FTSE 100 9.0100 750 0.06
    BDDXF D DB Base Metals Double Long Exchange Traded Notes 7.5200 100 0.24
    BITW C Bitwise 10 Crypto Index Fund 10.3200 81,800 2.07
    BKISF C iShares US Mortgage Backed Securities UCITS ETF 4.1900 500 0.06
    BMDLF C BMO Covered Call Canadian Banks ETF 13.1800 300 0.50
    BMLWF B BMO Low Volatility US Equity ETF 35.0400 988 0.66
    BMMVF B BMO Covered Call Utils ETF 8.3526 5,000 1.00
    BTCQF A 3iQ Coinshares Bitcoin ETF 4.2052 1,343 0.10
    BZDYF D BMO US Divid ETF 27.4700 269 0.25
    BZSPF A BMO S&P 500 Index ETF 45.9600 100 0.10
    CEE B The Central and Eastern Europe Fund, Inc 8.6100 7,000 0.87
    CEM A ClearBridge MLP and Midstream Fund Inc 34.5400 60,300 2.11
    CEN A Center Coast Brookfield MLP & Energy Infrastructure Fund 19.3600 18,500 0.73
    CETFF A iShares VII PLC iShares MSCI EM Asia UCITS ETF 154.3187 230 0.38
    CGBCF B CI Galaxy Bitcoin ETF 4.9700 2,400 1.30
    CGBLF B Ishares Gold Bullion Fund [Cad-Hedged] 12.1500 900 0.67
    CHN C The China Fund, Inc 11.4900 8,200 0.40
    CIF B MFS Intermediate High Income Fund 1.6700 11,500 0.20
    CII A BlackRock Enhanced Capital and Income Fund, Inc 18.4300 52,100 0.75
    CLAYF B Claymore 1-5 Year Laddered Corp Bond ETF 12.8700 200 1.00
    CMOXF B Ishares Global Water Index ETF 36.9706 100 1.00
    COWTF A Ipath.B Livestock TR ETN 18.0000 200 0.15
    CPLCF B iShares VII PLC iShares MSCI USA Small Cap UCITS ETF 450.0000 100 0.23
    CPTFF B Concept Fund Dbx-Tr S&P 500 Eql Wght Ucits ETF 77.6088 500 0.26
    CSKRF B CS ETF Ie On MSCI Korea 161.3500 36 0.04
    CSTNL A iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF 446.5965 17,000 2.78
    CTR A ClearBridge MLP and Midstream Total Return Fund Inc 30.5600 82,500 3.71
    DAGXF A DB Agriculture Double Long ETN 3.8900 1,300 0.69
    DBL A DoubleLine Opportunistic Credit Fund 14.6700 77,300 1.94
    DCF C BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc 7.5100 61,143 1.49
    DDF F Delaware Investments Dividend and Income Fund, Inc 7.2400 33,500 1.23
    DGLDF C VS 3X Inv Gold 9.4800 100 0.02
    DNIF B Chartwell Dividend & Income Fund 11.1800 22,200 0.80
    DSLVF F VS 3X Inv Silver 0.6200 1,200 0.05
    DXMEF A DB X-Trackers SICAV 84.4177 400 0.12
    DYYXF C DB Commodity Double Long ETN 3.4000 6,172 6.24
    EFFDF C Legal & Gen Ucits ETF Plc 81.8653 100 0.27
    EFMSF A ETFS Metal Securities Limited - ETFS Physical Gold 185.8500 100 0.19
    EMSQF A Ishares IV Plc Edge MSCI USA Multifactor Ucits E 9.7150 25,716 0.93
    ETHXF D CI Galaxy Ethereum ETF 8.3100 2,000 0.86
    FAHYF B Ishares IV Plc 5.1234 6,536 0.52
    FTCPF C First Trust Global Funds Plc - First Trust Capital Strength Ucits ETF 24.5843 270 0.16
    FTDPF C FT Global Funds Plc Ucits ETF Eurozone 37.5900 288 0.07
    FUTS C Future Science Holdings Inc. 0.0218 1,700 0.01
    GRNTF B Ipath Global Carbon ETN 117.0000 100 0.20
    GSCE D BNPP E Energy & Metals EnhRoll ETF EUR C 31.5700 400 0.63
    HBNNF B Betapro Natural Gas -2X Daily Bear ETF 41.4334 400 1.00
    HBTPF F BetaPro Crude Oil -2x Daily Bear ETF 7.5900 500 0.54
    HDIQF D Ishares II Plc MSCI USA Qlty Div Ucits ETF 40.7000 600 0.09
    HEPZF B Horizons Enhanced Income Gold Producers ETF Unit 20.4436 1,000 1.00
    HMLSF D Horizons Marijuana Life Sciences Index ETF 6.6600 869 1.59
    HNUZF F BetaPro Natural Gas 2x Daily Bull ETF 9.5500 700 3.52
    HPSYD C Horizons Psychedelic Stk Index ETF 4.8500 30 0.06
    HPSYF D Horizons Psychedelic Stk Index ETF 4.8500 30 0.11
    HZNSF F Betapro Canadian Gold Miners 2X Daily Bull ETF 10.7909 480 1.52
    HZOZF C Betapro Crude Oil Leveraged Daily Bull ETF 7.7280 300 1.50
    HZTVF A Horizons Active U S 9.7981 990 0.62
    IAUTF B Ishares MSCI Australia 200 ETF 19.9200 5,100 1.00
    IEMIF D Ishares Plc Core MSCI EM IMI UCITS ETF 4.2072 5,925 0.42
    IEMWF A iShares Edge MSCI World Size Factor UCITS ETF 36.8131 739 0.19
    IERNF A Ishares Plc Ishares MSCI Brazil 25.5950 15,365 0.84
    IHCNF A iShares MSCI Canada UCITS ETF 168.7100 300 1.29
    IHHFF D iShares II Public Limited Company - iShares US Aggregate Bond UCITS ETF 93.0465 3,700 3.29
    IHHSF B Ishares MSCI Pacific Ex-Japan Ucits ETF 42.3610 9,700 6.21
    IHPCF A iShares Core S&P 500 UCITS ETF USD Dist 43.0616 1,300 0.14
    IHREF A Ishares III Plc 48.5843 900 0.39
    IHRMF A Ishares MSCI Japan 15.4100 300 0.03
    IHSEF D Ishares Plc 21.7346 110 0.02
    IHSFF F iShares II Public Limited Company - iShares $ TIPS UCITS ETF 229.8642 100 0.06
    IHSRF A Ishares Edge S&P 500 Minimum Volatility Ucits Et 77.1615 300 0.16
    IHSXF A Ishares Plc MSCI Na Fd 80.2500 200 0.10
    IHSZF A ISHARES II PLC 16.3718 1,200 0.10
    IIREF A Ishares MSCI World 61.4392 107 0.09
    IISGF C iShares II Public Ltd Co Global Infrastructure UCITS ETF 29.8500 2,997 0.84
    IISHF B Ishares III Plc Emerging Mkts Loc Govt Bd Ucits 45.1402 836 0.26
    IIVPF B iShares Automation & Robotics UCITS ETF 11.6309 25,100 4.17
    IMBXF C Ishares IV Plc US MBS Ucits ETF USD 4.9295 135,400 0.77
    IMKXF F Invesco Preferred Shares UCITS ETF 15.4339 3,600 0.44
    IMPPF D Invesco Preferred Shares UCITS ETF 41.8040 300 0.06
    IMSEF A Ishares II Plc MSCI Europe EUR Ucits ETF Inc 30.9455 1,293 0.08
    IMSIF C iShares II PLC Global Clean Energy UCITS ETF 10.6964 9,800 1.45
    IMSXF A iShares V PLC S&P 500 Industrials Sector UCITS ETF 8.3392 2,000 0.22
    INQQF A Ishares Nasdaq 100 Index ETF 77.7594 100 0.07
    INVMF C Invesco Markets Plc 797.1814 50 0.05
    IPPIF C Ishares II Plc Listed Pvt Equity GBP Ucits ETF 22.3862 313 0.19
    IREMF C Ishares MSCI 39.2500 100 0.08
    IRESF B Blackrock Asset Management Ireland Limited Black 6.5823 656 0.07
    IRRRF A Ishares Core MSCI World Ucits ETF USD [Acc] 82.0410 3,600 0.77
    IRSHF A ISHARES S&P/TSX CAPP 24.1227 2,600 1.14
    ISAPF A Ishares Plc Accum Ptg Shs ETF USD 30.4900 1,800 0.16
    ISCBF B Blackrock Ireland Limited Ishares G 5.2730 125,951 4.41
    ISCRF F iShares Global Corp Bond UCITS ETF 5.0286 29,844 0.96
    ISCXF C Blackrock Asset Management Ireland Limited - Bla 5.4303 123,500 0.90
    ISDDF A iShares $ Short Duration High Yield Corporate Bond UCITS ETF 5.7939 108,029 2.03
    ISDMF B iShares II PLC Developed Markets Property Yield UCITS ETF 5.0844 2,200 0.07
    ISELF C iShares IV PLC Electric Vehicles and Driving Technology 6.9705 14,300 1.93
    ISFLF A Ishares II Plc Floating Rate Bd Ucits ETF USD Di 4.9985 12,991 0.18
    ISGAF A iShares III Public Ltd Co Global Aggregate Bond UCITS ETF 5.2000 2,262 0.09
    ISGPF B Blackrock Asset Management Ireland Limited - Bla 13.7381 40,200 3.17
    ISHBF B Ishares Broad 4.8413 935,100 7.90
    ISHDF B iShares IV Public Limited Company - iShares Digital Security UCITS ETF 6.7004 28,000 3.80
    ISHFF C Ishares $ Short Duration Corp Bd Ucits ETF 97.0300 1,400 0.66
    ISHOF A Ishares III 80.4923 6,000 2.54
    ISHPF D Ishares Emerging Markets Dividend Ucits ETF 13.5600 737 0.04
    ISHUF A iShares Treasury Bond 0-1 year UCITS ETF 105.0800 5,000 0.11
    ISHVF B iShares US Aggregate Bond UCITS ETF 5.1534 8,428,000 15.40
    ISHWF A iShares II Public Ltd Co MSCI World Quality Dividend UCITS ETF 6.0000 2,600 0.28
    ISHYF A Ishares II Plc Ishares High Yield Corp Bd Ucits 5.8684 50,500 0.95
    ISJMF B Blackrock Ireland Limited Ishares J 5.5118 44,900 1.88
    ISJPF B Blackrock Asset Management Ireland Limited - Bla 5.0106 42,900 1.11
    ISMJF B iShares VII Public Limited Company - iShares Core MSCI Pacific ex Japan UCITS ETF 163.8791 300 0.28
    ISMVF A Ishares V Plc MSCI World Value Factor Ucits [Usd 37.2487 2,300 0.49
    ISRCF A Ishares V Plc MSCI World IT USD 21.1844 1,917 0.23
    ISRHF B Ishares V Plc MSCI World Energy USD 7.9290 600 0.03
    ISRIF D iShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF 3.8168 64,143 1.15
    ISRNF A iShares V Plc MSCI World Consumer Discretionary ETF 9.6056 5,583 0.69
    ISRPF C Ishares Plc 101.8109 1,000 0.25
    ISRUF B Ishares V Plc MSCI World Financials USD 9.3922 500 0.02
    ISRVF A iShares V Plc Accum Ordinary Sh 55.1776 972 0.52
    ISRWF B iShares II Public Limited Company - iShares J.P. Morgan $ Emerging Markets Bond UCITS ETF 84.1621 3,628 1.85
    ISRZF B iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF 89.1340 400 0.06
    ISSHF C iShares II Public Limited Company - iShares $ Treasury Bond 7-10yr UCITS ETF 177.2203 1,100 0.24
    ISSQF D Ishares Plc Global High Yield Corp Bd Ucits ETF 82.4513 1,849 0.70
    ISSVF B Ishares IV Plc Shs ETF EUR 110.0378 700 1.00
    ISSXF C Ishares Core S&P 500 Index ETF [Cad-Hedged] 33.2827 100 0.16
    ISSZF C Ishares V Plc Ishares S&P 500 Utilities Sector U 7.3812 600 0.04
    ISTXF B iShares $ Treasury Bond 1-3yr UCITS ETF 5.2500 4,593,600 9.48
    ISUDF A Ishares IV Plc Ultrashort Bd Ucits ETF USD Acc 5.4692 7,600 0.03
    ISUPF B iShares II Public Limited Company - iShares US Property Yield UCITS ETF 26.7618 13,100 1.96
    ISUUF A Ishares IV Plc Ishares USD Ultrashort Bond Ucits 101.7543 200 0.07
    ISVAF A iShares NASDAQ 100 UCITS ETF 827.1234 900 1.69
    ISVBF C iShares IV Public Limited Company - iShares MSCI China A UCITS ETF 4.3210 200 0.01
    ISVFF C Ishares V Plc MSCI World Health Care USD 10.0500 14,000 0.95
    ISVIF C Ishares Vii Plc 141.4950 700 0.15
    ISVPF A Ishares MSCI EMU USD Hedged Ucits ETF [Acc] 8.6730 469,662 15.43
    ISVTF A Ishares IV Plc 7.7079 7,170 0.50
    ISVUF B iShares Edge MSCI USA Value Factor UCITS ETF 8.2194 60,000 0.77
    ISVVF A Ishares V Plc MSCI ACWI Ucits ETF 68.5810 94,900 11.12
    ISVYF A Ishares Vii Plc 7.3443 1,700 0.17
    ISXVF C ISXVF 7.4313 7,000 0.91
    ISZZF B Ishares IV Plc Sustainable MSCI USA Sri Ucits Et 12.7064 15,000 2.21
    ITBFF C Ishares $ Treasury Bond 1-3Yr Ucits ETF 127.4458 100 0.03
    IUNSF A Ishares S&P/Tsx Capp 10.8800 500 0.36
    IUTCF B Iunits S&P/Tsx Capped Gold Index Fund 12.0234 100 1.00
    IUTSF B iShares S&P/TSX 60 Index ETF 23.4700 600 0.42
    IVSPF C Ishares V Plc S&P 500 Communication Sector Ucits Etf 6.3400 37,000 3.48
    IVSRF A Ishares II Plc Floating Rate Bd Ucits ETF USD Ac 5.5552 2,700 0.01
    IVVPF A Ishares Vii Plc 164.8780 100 0.05
    IVVVF C Ishares $ Short Duration Hi Yld Corp Bd Ucits Et 85.8526 2,825 1.29
    IWATF C Ishares II Plc Global Water Ucits ETF 59.2415 600 0.86
    IZIZF A Ishares III Plc 35.1900 1,300 0.06
    JIREF A Jpmorgan FuJPMorgan ETFs (Ireland) ICAV nds ETFS [Ireland] Icav Jpmorgan ETFS Ultra-Short Income UCITS ETF 107.7250 1,700 0.33
    JJATF C Ipath.B Agriculture TR ETN 46.0000 100 0.22
    JJCTF C The iPath Bloomberg Copper Subindex Total Return ETN 39.3800 700 1.54
    JJETF C Ipathb Energy TR Sub-Index ETN 5.0600 100 0.16
    JJGTF C Ipath.B Grains TR ETN 34.2500 300 0.41
    JJNTF F Ipath.B Nickel TR ETN 25.1701 100 0.20
    JJOFF A iPath Bloomberg Coffee Subindex Total Return ETN 17.7500 900 1.10
    JJUFF D Ipath.B Aluminum TR ETN 18.2900 300 0.63
    JPEIF A Jpmorgan ETFS Ireland Icav 103.5088 17,500 1.12
    JPGLF B Jpmorgan ETFS Ireland Icav 32.1583 2,900 1.57
    JPMIF B Jpmorgan ETFS Ireland Icav 104.5500 13,375 0.07
    JPUHF A JPMorgan ETFs (Ireland) Ultra-Short Income UCITS ETF ICAV 100.8370 1,500 0.49
    KRANF F Kraneshares Icav Csi China Internet UCITS ETF 18.6199 150 0.03
    LCYFF A Legal & Gen Ucits ETF Plc 19.9900 227 0.94
    LXRCF B Lyxor International Asset Management Lyxor ETF R 306.0959 200 1.00
    MTOMF D First Growth Funds Ltd 0.0012 107,995 0.13
    OLOXF D DB Crude Oil Long ETN 5.1000 200 0.05
    PGMFF A Ipathb Platinum TR Sub-Index ETN 18.9000 7,450 10.15
    PMFIF A Pimco ETFS Plc 131.3660 1,290 0.83
    PMMDF B Pimco Fixed Income Source ETFS Plc 99.4878 400 0.12
    PMMOF B Pimco ETFS Plc 90.7546 2,035 1.54
    PPBCF B Purpose Bitcoin ETF 4.0970 19,000 1.00
    PWQQF A PowerShares Global Funds Ireland PLC EQQQ Nasdaq-100 UCITS ETF 354.8830 70 0.28
    RBGBF F Legal & Gen Ucits ETF Plc 22.5687 205 0.23
    RKFL B RocketFuel Blockchain, Inc 0.1363 4,300 0.12
    SGACF B SSGA SPDR ETFS Europe I Plc 178.0000 220 1.61
    SGGFF A iPath Bloomberg Sugar Subindex Total Return ETN 52.5000 400 0.56
    SGGSF C SSGA SPDR ETFS Europe I Plc 66.5500 1,200 0.60
    SMWCF A SSGA SPDR ETFS Europe II Plc 43.9280 225 0.12
    SMWFF B SSGA SPDR ETFS Europe II Plc 44.6500 1,820 0.78
    SPDRF B SSGA SPDR ETFS Europe II Plc 56.8310 194 0.09
    SSCDF A SSGA SPDR ETFS Europe II Plc 41.5633 1,210 0.63
    SSDRF A SSGA SPDR ETFS Europe I Plc Spd 76.5376 6,300 1.50
    SSDVF B SSGA SPDR ETFS Europe I Plc 28.6760 940 1.00
    SSEEF B SSGA SPDR ETFS Europ 67.7975 1,654 0.42
    SSEHF C SSGA SPDR ETFS Europe II Plc SP 38.8320 8,000 2.00
    SSEXF C State Street Global Advisors Limited [Ie] SPDR S 25.3350 3,584 1.32
    SSGBF A SSGA SPDR ETFS Europe I Plc 104.5280 5,791 0.31
    SSGMF B SSGA SPDR ETFS Europe II Plc 40.5816 16,977 1.00
    SSGUF A SSGA SPDR ETFS Europe II Plc 30.9533 4,262 1.08
    SSGXF A SSGA SPDR ETFS Europe II Plc S&P US Industrials 40.7804 1,220 0.41
    SSSEF C SPDR S&P U.S. Financials Select Sector UCITS ETF 36.3318 1,260 0.39
    SSSXF B SSGA SPDR ETFS Europe II Plc 195.7500 100 1.00
    STXEF B Lyxor Index Fund 225.8208 300 1.00
    SUSTF C SSGA SPDR ETFS Europe II Plc 70.4772 500 0.25
    SXLBF C SSGA SPDR ETFS Europe II Plc 37.7936 2,232 1.45
    TFRNF A WisdomTree Issuer ICAV USD Floating Rate Treasury Bond UCITS ETF 53.0900 400 0.06
    THRGF B SSGA SPDR ETFS Europe II Plc 41.8940 4,700 1.27
    TKCPF A Thinkcapital ETFS NV 36.1200 460 0.06
    TVIXF D VS 2X VIX Short Term 0.3200 100 0.02
    UBISF A Ubis Asia Public 63.3000 7,500 2.53
    UBSMF B UBS ETF 40.6356 600 1.69
    UGAZF F Natural Gas 3X Long ETN Velocityshares 2.6200 2,900 0.82
    UGLDF C VS 3X Gold 169.1700 100 0.10
    USLVF B VS 3X Silver 45.1000 500 0.18
    VANVF B Vaneck Vectors Ucits ETFS Plc 56.9900 461 1.32
    VCRPF C Vanguard Funds PL USD Corporate Bond UCITS ETF 52.1412 12,400 1.70
    VDYIF B Vanguard FTSE CDN High Divid Yield Index ETF 30.9420 1,100 1.00
    VFDEF A Vanguard FTSE Developed Europe Ucits ETF 38.8069 1,095 0.21
    VFPEF B Vanguard FTSE All-World Ucits ETF Dist 110.2451 2,300 0.56
    VGFPF A Vanguard Funds Plc Vanguard S&P 500 Ucits ETF Ac 80.6103 3,500 0.87
    VNFGF A Vanguard Funds Plc 31.9000 1,000 0.39
    VNGBF B Vanguard Funds PLC USD Corporate 1-3 Year Bond UCITS ETF 52.9284 4,100 0.70
    VNGDF A Vanguard S&P 500 Ucits ETF USD 81.2500 28,077 12.67
    VNGGF B Vanguard Funds Plc Vanguard FTSE All World High 58.1000 350 0.18
    VNGLF B Vanguard Funds Plc 41.7320 7,900 0.76
    VNGUF C Vanguard Funds Plc MSCI Emerging Mkts ETF USD 54.0000 1,063 0.25
    VPLCF D Vanguard Funds Plc 22.0738 2,700 1.09
    VRGFF C Vanguard Funds PLC - reasury Bond UCITS ETF 24.9525 8,000 0.88
    VVSMF A Vaneck Vectors Ucits ETFS Plc 26.1731 3,800 0.96
    WDTRF A Wisdomtree Issuer Plc Wisdomtree Japan Equity Uc 28.8612 1,614 0.39
    WEDG D Weed Growth Fund Inc 1.0500 101 0.07
    WEEUF A WisdomTree Issuer ICAV-Europe Equity UCITS ETF 28.0381 1,241 0.28
    WSDMF A Wisdomtree Europe Equity Ucits ETF - USD Hedged 22.8638 867 0.36
    WTIPF C WisdomTree US Equity Income UCITS ETF 23.6362 758 0.13
    WTTHF B SSGA SPDR ETFS EUROPE II PLC 111.3110 6,301 6.54
    XMTIF B Ishares Vii Plc Accum Ptg Shs ETF EUR 163.1205 9,500 7.71
    XTR A Ishares Diversified Monthly Income ETF 24.8377 27 0.39
    XTRXF F Xtrackers II - Global Government Bond UCITS ETF 12.2180 11,900 0.52
    XTTRF D Xtrackers 13.9487 2,235 0.36
    ZGEN A BMO MSCI Genomic Innovation Index ETF 20.1700 600 3.64
    ZIVZF A VS -1X VIX Mid Term 35.0000 1,651 1.13
    ZKBGF A ZKB Gold ETF 1850.4750 100 0.48
    ZKBHF B Zkb Gold ETF 585.0000 100 1.00
    ZPRVF B SSGA SPDR ETFS Europe II Plc 54.3326 1,081 0.48
    ZSILF A ZKB Silver ETF 226.5187 100 0.41
    ZUSFF A BMO Ultra Short-Term US Bd ETF 46.6600 397 0.20
    ZWS A BMO US High Div Cov Call Hgd ETF 25.6000 2,268,244 1.67
    Compare ETFs