Technical Analysis for SGIOY - Shionogi & Co Ltd Un

Grade Last Price % Change Price Change
grade B 14.0 -0.43% -0.0600
SGIOY closed down 0.43 percent on Monday, October 21, 2019, on 64 percent of normal volume.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Down Up Up
See historical SGIOY trend table...

Date Alert Name Type % Chg
Bearish Engulfing Bearish 0.00%
20 DMA Support Bullish 0.00%
Outside Day Range Expansion 0.00%
MACD Bullish Signal Line Cross Bullish -0.43%
Narrow Range Bar Range Contraction -0.43%
NR7 Range Contraction -0.43%
Up 3 Days in a Row Strength -0.43%
Up 4 Days in a Row Strength -0.43%
180 Bullish Setup Bullish Swing Setup -0.14%
Doji - Bearish? Reversal -0.14%

Older signals for SGIOY ...

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Shionogi & Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan and internationally. The company primarily focuses on metabolic syndrome, pain, infectious diseases, cholesterol medication, anti-hypertension drugs, depression treatment, prescription drugs, OTC drugs, and diagnostics. Its primary products include Cymbalta, a serotonin and noradrenaline reuptake inhibitor used for the treatment of depression, anxiety, diabetic neuropathic pain, fibromyalgia pain, chronic lower back pain, and osteoarthritis pain; Intuniv, a selective a2 adrenergic receptor agonist to treat attention-deficit hyperactivity disorder; Xofluza, an anti-influenza agent; and Symproic, a cancer pain analgesic tablet. It has a research collaborative agreement with National University Corporation Kyoto University to focus on drug discovery and medical research for the treatment of psychiatric disorders; strategic collaboration with Sage Therapeutics, Inc. to develop and commercialize SAGE-217 for MDD and other indications; license and research collaboration for the treatment of mycobacterial diseases with Hsiri Therapeutics Inc.; a strategic collaboration with Tetra Discovery Partners LLC for the clinical development and commercialization of BPN14770, a selective phosphodiesterase-4D allosteric inhibitor; and a collaborative research agreement with PeptiDream Inc. for the discovery and development of a series of blood brain barrier penetrating peptide drug-conjugates. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. Shionogi & Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan.
Chemistry RTT Cancer Pharmaceuticals Drugs Pain Infectious Diseases Chemical Compounds Drug Discovery Osteoarthritis Depression Fibromyalgia Psychiatric Disorders Back Pain Metabolic Syndrome Treatment Of Depression Attention Deficit Hyperactivity Disorder Kyoto University Depression Treatment Duloxetine Mycobacterial Diseases Naldemedine National University Corporation Kyoto University Shionogi Symproic Treatment Of Mycobacterial Diseases Treatment Of Psychiatric Disorders
Is SGIOY a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 2 bullish, 1 bearish and 2 neutral indicators. You may wish to incorporate that into your trading strategies.
Recent News
Indicator Value
52 Week High 17.1375
52 Week Low 13.02
Average Volume 17,709
200-Day Moving Average 14.3978
50-Day Moving Average 13.6176
20-Day Moving Average 13.8298
10-Day Moving Average 13.8411
Average True Range 0.3491
ADX 10.59
+DI 22.1681
-DI 21.19
Chandelier Exit (Long, 3 ATRs ) 13.2827
Chandelier Exit (Short, 3 ATRs ) 14.3373
Upper Bollinger Band 14.2544
Lower Bollinger Band 13.4052
Percent B (%b) 0.7
BandWidth 6.140364
MACD Line 0.0759
MACD Signal Line 0.0613
MACD Histogram 0.0145
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 14.4500
Resistance 3 (R3) 14.4300 14.2600 14.3750
Resistance 2 (R2) 14.2600 14.1454 14.2700 14.3500
Resistance 1 (R1) 14.1300 14.0746 14.0450 14.1500 14.3250
Pivot Point 13.9600 13.9600 13.9175 13.9700 13.9600
Support 1 (S1) 13.8300 13.8454 13.7450 13.8500 13.6750
Support 2 (S2) 13.6600 13.7746 13.6700 13.6500
Support 3 (S3) 13.5300 13.6600 13.6250
Support 4 (S4) 13.5500