Technical Analysis for SGIOF - Shionogi & Co Ltd

Grade Last Price % Change Price Change
grade B 56.5 -1.79% -1.0300
SGIOF closed down 1.79 percent on Friday, October 11, 2019, on 2.4 times normal volume.

Trend Table & Recent Signals
ADX Long-Term Intermediate-Term Short-Term
Weak or Absent Flat Down Up
See historical SGIOF trend table...

Date Alert Name Type % Chg
Gapped Down Weakness 0.00%
Crossed Above 200 DMA Bullish -1.79%
Crossed Above 20 DMA Bullish -1.79%
Narrow Range Bar Range Contraction -1.79%
Gapped Up Strength -1.79%
Fell Below 20 DMA Bearish 1.89%
Narrow Range Bar Range Contraction 1.89%
Gapped Down Weakness 1.89%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup 1.15%
Crossed Above 20 DMA Bullish 1.15%

Older signals for SGIOF ...

Get a Trading Assistant

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:
Shionogi & Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan and internationally. The company primarily focuses on metabolic syndrome, pain, infectious diseases, cholesterol medication, anti-hypertension drugs, depression treatment, prescription drugs, OTC drugs, and diagnostics. Its primary products include Cymbalta, a serotonin and noradrenaline reuptake inhibitor used for the treatment of depression, anxiety, diabetic neuropathic pain, fibromyalgia pain, chronic lower back pain, and osteoarthritis pain; Intuniv, a selective a2 adrenergic receptor agonist to treat attention-deficit hyperactivity disorder; Xofluza, an anti-influenza agent; and Symproic, a cancer pain analgesic tablet. It has a research collaborative agreement with National University Corporation Kyoto University to focus on drug discovery and medical research for the treatment of psychiatric disorders; strategic collaboration with Sage Therapeutics, Inc. to develop and commercialize SAGE-217 for MDD and other indications; license and research collaboration for the treatment of mycobacterial diseases with Hsiri Therapeutics Inc.; a strategic collaboration with Tetra Discovery Partners LLC for the clinical development and commercialization of BPN14770, a selective phosphodiesterase-4D allosteric inhibitor; and a collaborative research agreement with PeptiDream Inc. for the discovery and development of a series of blood brain barrier penetrating peptide drug-conjugates. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. Shionogi & Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan.
Chemistry RTT Cancer Pharmaceuticals Drugs Pain Infectious Diseases Chemical Compounds Drug Discovery Osteoarthritis Depression Fibromyalgia Psychiatric Disorders Back Pain Metabolic Syndrome Treatment Of Depression Attention Deficit Hyperactivity Disorder Kyoto University Depression Treatment Duloxetine Mycobacterial Diseases Naldemedine National University Corporation Kyoto University Shionogi Symproic Treatment Of Mycobacterial Diseases Treatment Of Psychiatric Disorders
Is SGIOF a Buy, Sell or Hold?
Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength
Summary: Counts: 1 bullish, 1 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.
Recent News
Indicator Value
52 Week High 75.0
52 Week Low 0.5
Average Volume 375
200-Day Moving Average 56.4539
50-Day Moving Average 57.5428
20-Day Moving Average 55.4855
10-Day Moving Average 54.678
Average True Range 0.9526
ADX 15.48
+DI 47.2732
-DI 47.8386
Chandelier Exit (Long, 3 ATRs ) 55.1422
Chandelier Exit (Short, 3 ATRs ) 55.7478
Upper Bollinger Band 59.2786
Lower Bollinger Band 51.6924
Percent B (%b) 0.63
BandWidth 13.672401
MACD Line -0.5022
MACD Signal Line -0.92
MACD Histogram 0.4178
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 58.0000
Resistance 3 (R3) 58.1667 57.8333 57.7500
Resistance 2 (R2) 57.8333 57.4513 57.7500 57.6666
Resistance 1 (R1) 57.1667 57.2153 57.0000 57.0000 57.5833
Pivot Point 56.8333 56.8333 56.7500 56.7500 56.8333
Support 1 (S1) 56.1667 56.4513 56.0000 56.0000 55.4167
Support 2 (S2) 55.8333 56.2153 55.7500 55.3334
Support 3 (S3) 55.1667 55.8333 55.2500
Support 4 (S4) 55.0000