Technical Analysis for KAOOY - Kao Corp. ADR

Grade Last Price % Change Price Change
grade D 15.785 -1.65% -0.2650
KAOOY closed down 1.65 percent on Wednesday, July 8, 2020, on 8.54 times normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions. The stock fell below its 200 day moving average, damaging its long-term outlook by crossing under that critical trendline.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent Flat Down Down
Historical KAOOY trend table...

Date Alert Name Type % Chg
Fell Below 200 DMA Bearish 0.00%
Volume Surge Other 0.00%
Narrow Range Bar Range Contraction 0.00%
NR7 Range Contraction 0.00%
Gapped Down Weakness 0.00%
Fell Below 20 DMA Bearish -1.65%
Fell Below 50 DMA Bearish -1.65%
Volume Surge Other -1.65%
Crossed Above 20 DMA Bullish -2.86%
Crossed Above 50 DMA Bullish -2.86%
Older signals for KAOOY ...

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


Kao Corporation develops and sells consumer and chemical products in Japan and internationally. The company operates through Cosmetics Business, Skin and Hair Care Business, Human Health Care Business, Fabric and Home Care Business, and Chemical Business segments. It offers face care products, such as face washes, makeup removers, face sheets, lotions, emulsions, creams, essences, sunscreen, packs, and lip care products; makeup products, including face powders and eye makeup products; body care products comprising body soaps, hand care products, body sheets, and antiperspirant deodorants; and oral care products, such as toothpastes and toothbrushes. The company also provides hair care products, including shampoos and rinses, scalp care products, and hair growth tonics; hair styling products; hairsprays; hair color products; shaving products; men's grooming products; in-bath health care products comprising bath additives and shower care products; and warming products consisting of steam thermo patches, good-night steam sheets, and steam eye masks. In addition, it offers sanitary products, including baby diapers, sanitary pads, panty liners, sanitary napkins for incontinence, feminine care products, and medicated cleaners for buttocks; fabrics and air fresheners; food products comprising drinks; and cleaning products for clothes, kitchens, general home care, fabric softeners, and paper cleaning products. Further, the company provides various chemical products, such as fatty alcohols, acids, amines, and amides; esters; glycerin; and anionic, nonionic, cationic, and amphoteric surfactants. The company was formerly known as Kao Soap Co., Ltd. and changed its name to Kao Corporation in 1982. Kao Corporation was founded in 1887 and is headquartered in Tokyo, Japan.
Economy Of Japan Food Products Cosmetics Chemical Products Skin Care Hair Care Products Body Care Products Sun Products Oral Care Products Feminine Care Products Sanitary Products

Is KAOOY a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Recent News


Indicator Value
52 Week High 17.5
52 Week Low 12.79
Average Volume 229,841
200-Day Moving Average 15.7940
50-Day Moving Average 16.0754
20-Day Moving Average 16.0706
10-Day Moving Average 15.9565
Average True Range 0.3548
ADX 20.03
+DI 21.2817
-DI 20.5307
Chandelier Exit (Long, 3 ATRs ) 15.6756
Chandelier Exit (Short, 3 ATRs ) 16.7269
Upper Bollinger Band 16.4611
Lower Bollinger Band 15.6801
Percent B (%b) 0.13
BandWidth 4.8598
MACD Line -0.0672
MACD Signal Line -0.0494
MACD Histogram -0.0177
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 16.0250
Resistance 3 (R3) 16.0300 15.9550 15.9850
Resistance 2 (R2) 15.9550 15.8939 15.9525 15.9717
Resistance 1 (R1) 15.8700 15.8561 15.8325 15.8650 15.9583
Pivot Point 15.7950 15.7950 15.7763 15.7925 15.7950
Support 1 (S1) 15.7100 15.7339 15.6725 15.7050 15.6117
Support 2 (S2) 15.6350 15.6961 15.6325 15.5983
Support 3 (S3) 15.5500 15.6350 15.5850
Support 4 (S4) 15.5450