Technical Analysis for FBSI - First Bancshares

Grade Last Price % Change Price Change
grade B 13.0 -7.14% -1.0000
FBSI closed down 7.14 percent on Thursday, April 16, 2020, on 12 percent of normal volume.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Strong Flat Down Down
Historical FBSI trend table...

Date Alert Name Type % Chg
Narrow Range Bar Range Contraction 0.00%
Wide Bands Range Expansion 0.00%
Gapped Down Weakness 0.00%
Oversold Stochastic Weakness 0.00%
Non-ADX 1,2,3,4 Bearish Bearish Swing Setup -7.14%
Narrow Range Bar Range Contraction -7.14%
Wide Bands Range Expansion -7.14%
Gapped Up Strength -7.14%
Up 3 Days in a Row Strength -7.14%
Oversold Stochastic Weakness -7.14%
Older signals for FBSI ...

Get this analysis on your stocks daily!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:


First Bancshares, Inc. is a holding company of First Home Savings Bank (the Bank). The Bank is primarily engaged in providing a range of banking and mortgage services to individual and corporate customers in southern Missouri. The Bank offers its services in various categories, such as online banking, personal banking and business banking. The Bank's FirstNet provides access for various banking needs. FirstNet is a free service, including free online BillPay, which is accessible from home or office. Its personal banking services include personal checking accounts, personal savings and money market accounts, personal certificate of deposits and individual retirement accounts, and deposit rates. Its business banking services include business checking accounts, and business savings and money market accounts. The Bank has seven branch facilities in Marshfield, Ava, Kissee Mills, Gainesville, Sparta, Crane and Springfield, which are located in Missouri.
Financial Services Bank Banking Retail Banking Online Banking Business Banking Services Ing Australia Personal Banking Services Business Banking Personal Banking Sterling Bank Transaction Account Mortgage Services Axos Bank

Is FBSI a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 33.0
52 Week Low 10.6
Average Volume 843
200-Day Moving Average 12.9766
50-Day Moving Average 14.8548
20-Day Moving Average 14.7525
10-Day Moving Average 13.6400
Average True Range 0.7778
ADX 36.09
+DI 55.7340
-DI 34.7605
Chandelier Exit (Long, 3 ATRs ) 30.6666
Chandelier Exit (Short, 3 ATRs ) 15.3334
Upper Bollinger Band 17.9630
Lower Bollinger Band 11.5420
Percent B (%b) 0.23
BandWidth 43.5248
MACD Line -0.4978
MACD Signal Line -0.3580
MACD Histogram -0.1397
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 13.0000
Resistance 3 (R3) 13.0000 13.0000 13.0000
Resistance 2 (R2) 13.0000 13.0000 13.0000 13.0000
Resistance 1 (R1) 13.0000 13.0000 13.0000 13.0000 13.0000
Pivot Point 13.0000 13.0000 13.0000 13.0000 13.0000
Support 1 (S1) 13.0000 13.0000 13.0000 13.0000 13.0000
Support 2 (S2) 13.0000 13.0000 13.0000 13.0000
Support 3 (S3) 13.0000 13.0000 13.0000
Support 4 (S4) 13.0000