Technical Analysis for FALC - Falconstor Sftwr

Grade Last Price % Change Price Change
grade C 3.8 -15.56% -0.7000
FALC closed down 15.56 percent on Wednesday, July 1, 2020, on 1.15 times normal volume. The stock fell below its 50 day moving average, damaging its intermediate-term outlook by crossing under that important trendline. The price action carved out a bullish hammer (or hammer-like) candlestick pattern. That may indicate an upside reversal. Look for price to trade above the high of the hammer for confirmation.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Strong Up Down Down
Historical FALC trend table...

Date Alert Name Type % Chg
Fell Below 20 DMA Bearish 0.00%
Fell Below 50 DMA Bearish 0.00%
Hammer Candlestick Bullish 0.00%
Lizard Bullish Bullish Day Trade Setup 0.00%
Wide Bands Range Expansion 0.00%
Down 3 Days in a Row Weakness 0.00%
Gapped Down Weakness 0.00%
Lower Bollinger Band Touch Weakness 0.00%
Narrow Range Bar Range Contraction -15.56%
Wide Bands Range Expansion -15.56%
Older signals for FALC ...

Get a Trading Sidekick!

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.


FalconStor Software, Inc., a storage software company, develops, manufactures, and sells data migration, business continuity, disaster recovery, optimized backup, and de-duplication solutions worldwide. It offers FreeStor, a software-defined platform that provides migration, continuity, protection/recovery, and optimization for storage environment through a single management interface; FalconStor network storage server for migration, storage virtualization, provisioning, and management; and FalconStor continuous data protector for bootable snapshots, zero-impact backup, and local and remote disaster recovery. The company also provides FalconStor RecoverTrac disaster recovery automation tool; and FalconStor optimized backup and deduplication solution for optimized backup, archive to tape, block and file based deduplication, and storage capacity optimization. In addition, it offers maintenance, implementation, and engineering services. The company sells its products through authorized partners, value-added resellers, solution providers, system integrators, direct market resellers, distributors, managed service providers, cloud service providers, and original equipment manufacturers, as well as directly to customers. FalconStor Software, Inc. was founded in 1989 and is headquartered in Austin, Texas.
Computing Equipment Manufacturers Backup Software Backup System Integrators System Software

Is FALC a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength


Indicator Value
52 Week High 12.0
52 Week Low 0.03
Average Volume 524
200-Day Moving Average 1.8905
50-Day Moving Average 4.4413
20-Day Moving Average 4.1683
10-Day Moving Average 4.5885
Average True Range 0.6156
ADX 27.35
+DI 20.0121
-DI 56.8171
Chandelier Exit (Long, 3 ATRs ) 3.1532
Chandelier Exit (Short, 3 ATRs ) 4.8468
Upper Bollinger Band 5.3325
Lower Bollinger Band 3.0041
Percent B (%b) 0.34
BandWidth 55.8597
MACD Line 0.0428
MACD Signal Line 0.0254
MACD Histogram 0.0174
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 5.3000
Resistance 3 (R3) 5.2000 4.6000 5.0500
Resistance 2 (R2) 4.6000 4.2180 4.6500 4.9666
Resistance 1 (R1) 4.2000 3.9820 3.9000 4.3000 4.8833
Pivot Point 3.6000 3.6000 3.4500 3.6500 3.6000
Support 1 (S1) 3.2000 3.2180 2.9000 3.3000 2.7167
Support 2 (S2) 2.6000 2.9820 2.6500 2.6334
Support 3 (S3) 2.2000 2.6000 2.5500
Support 4 (S4) 2.3000