Technical Analysis for BYRN - Byrna Technologies Inc.

Grade Last Price % Change Price Change
grade B 0.22 -11.82% -0.0295
BYRN closed down 11.82 percent on Thursday, April 9, 2020, on 3.04 times normal volume. The stock exhibited some range contraction during this trading session as price made an NR7 -- narrowest range of the last seven sessions.

Trend Table & Recent Signals

ADX Long Term Intermediate Term Short Term
Weak or Absent N/A N/A Down
Historical BYRN trend table...

Date Alert Name Type % Chg
Fell Below 20 DMA Bearish 0.00%
Hot IPO Pullback Bullish Swing Setup 0.00%
Volume Surge Other 0.00%
NR7 Range Contraction 0.00%
Wide Bands Range Expansion 0.00%
20 DMA Support Bullish -11.82%
Hot IPO Pullback Bullish Swing Setup -11.82%
Volume Surge Other -11.82%
Wide Bands Range Expansion -11.82%
20 DMA Support Bullish -11.86%
Older signals for BYRN ...

Free Daily (Stock) Chart Reading

Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
Configure default chart indicators
Basic chart:

Profile

Byrna Technologies Inc., a less-lethal defense technology company, develops, manufactures, and sells solutions for security situations that do not require the use of lethal force. It offers blunt impact projectile 40mm line of products, which uses pain compliance to control a target; and a line of 12 gauge less lethal projectiles and irritants. The company serves military, correctional services, police agencies, and private securities for crowd control. It operates in the United States and Canada. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was founded in 2005 and is based in Wakefield, Massachusetts.
Security Weapons Military Science Correctional Services Non Lethal Weapon Military Equipment Military Technology Peacekeeping Less Lethal Defense Technology

Is BYRN a Buy, Sell or Hold?

Indicator Bull Case Neutral / Hold Bear Case
50 DMA
200 DMA
ADX Trend
Oversold / Overbought
Relative Strength

Indicators

Indicator Value
52 Week High 0.2899
52 Week Low 0.17
Average Volume 73,544
200-Day Moving Average 0.0000
50-Day Moving Average 0.0000
20-Day Moving Average 0.2341
10-Day Moving Average 0.2415
Average True Range 0.0483
ADX 0.0
+DI 11.7603
-DI 17.5886
Chandelier Exit (Long, 3 ATRs ) 0.1450
Chandelier Exit (Short, 3 ATRs ) 0.3149
Upper Bollinger Band 0.2786
Lower Bollinger Band 0.1896
Percent B (%b) 0.34
BandWidth 38.0179
MACD Line 0.0041
MACD Signal Line 0.0045
MACD Histogram -0.0004
Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
Resistance 4 (R4) 0.2574
Resistance 3 (R3) 0.2565 0.2433 0.2511
Resistance 2 (R2) 0.2433 0.2338 0.2437 0.2490
Resistance 1 (R1) 0.2316 0.2279 0.2250 0.2325 0.2470
Pivot Point 0.2184 0.2184 0.2151 0.2188 0.2184
Support 1 (S1) 0.2067 0.2089 0.2001 0.2076 0.1930
Support 2 (S2) 0.1935 0.2030 0.1939 0.1910
Support 3 (S3) 0.1818 0.1935 0.1889
Support 4 (S4) 0.1827