All Stocks

Symbol Grade Name Close Volatility Avg Volume
AAAIF Grade c Alternative Invest 0.056 0.000 25,000
AAARF Grade c Aluar Aluminio Argen 0.675 0.000 1,000
AABB Grade f Asia Broadband Inc 0.003 433.871 71,344
AABVF Grade b Aberdeen Intl Inc 0.1399 39.555 33,110
AACAF Grade a Aac Tech Holdings 17.75 21.069 2,044
AACAY Grade b Aac Acoustic Tec ADR 174.9 14.442 4,011
AACS Grade d American Comm Solut 0.0009 80.000 191,727
AACTF Grade b Act Aurora Ctl Tech 0.2299 21.356 13,175
AAEEF Grade d Altair Gold Inc 0.139 0.000 2,200
AAEH Grade f All American Energy Holding Inc 0.01 123.636 501,929
AAGC Grade d All American Gld Crp 0.0002 100.000 18,539,007
AAGH Grade f Asia Global Holdings Corp. 0.0042 74.074 562,433
AAGIY Grade b Aia Group Ltd 30.86 9.114 127,110
AAIGF Grade a Aia Group Ltd 7.78 10.528 16,518
AAIIQ Grade f Alabama Aircraft Industries Inc 0.11 51.963 4,043
AAINF Grade c Asiabasemetals Inc 0.262 0.000 550
AAIR Grade f Avantair Inc 0.0008 170.000 93,268
AAMAF Grade b Atlas Mara 2.7 27.695 4,314
AAMTF Grade b Armada Mercantile Lt 0.3 46.408 11,689
AAPH Grade d American Petro-Hunt 0.0006 50.000 1,111,649
AAPJ Grade b Aap Inc 0.0074 192.593 18,552
AAPT Grade d All American Pet Company Inc 0.0001 200.000 13,342,316
AASL Grade a America's Suppliers Inc 1674.0 233.780 5,516
AASP Grade b All-Amer Sportpark 0.52 89.407 3,599
AAST Grade c Royal Union Hldg Cor 0.0057 82.927 28,412
AATDF Grade f Aa Plc 2.05 56.318 4,364
AATGF Grade d Ati Airtest Tech Inc 0.0207 0.000 59,400
AATRL Grade a Amg Cap TR II 62.4 2.480 31,939
AATV Grade f Adaptive Ad Systems Inc 0.51 98.701 2,541
AAUKF Grade b Anglo American Ord 18.87 17.449 1,941
AAVXF Grade f Abivax Sa 13.01 38.507 1,149
AAWC Grade d Alexandria Advantage Warranty Company 0.001 80.000 90,958
AAXT Grade d Aamaxan Transport Group Inc 0.2 0.000 9,050
ABAKF Grade b Aberdeen Asia-Pc Inc 3.7672 15.996 2,585
ABBB Grade c Auburn Bancorp Inc 11.05 7.479 1,206
ABBRF Grade f Glenmark Capital Cor 0.217 31.806 18,136
ABBY Grade b Abby Inc 0.0069 41.026 873,522
ABCAF Grade f Athabasca Minerals 0.129 30.027 15,638
ABCCF Grade b Abcann Global 0.8422 40.411 276,921
ABCE Grade d Abco Energy Inc 0.003 68.750 264,974
ABCFD Grade d Abacus Mng & Expl Cp 0.41 0.000 47,179
ABCFF Grade c Abacus Mng & Expl Cp 0.3384 28.033 16,707
ABCP Grade d Ambase Corp 0.28 84.605 36,949
ABCXF Grade b Asia Bio-Chem Group 0.0001 0.000 100
ABCZF Grade a Abcam Plc 13.26 10.489 2,080
ABCZY Grade c Abcam Plc 13.7 7.295 644
ABDNF Grade a Aberdeen Asset Mgmt 4.35 33.537 19,030
ABDNY Grade b Aberdeen Asset 8.31 9.779 13,321
ABDR Grade c Ambassador Food New 0.0382 0.000 200
ABDTF Grade c Aberdeen New Dawn 2.52 0.000 158,000