All Stocks

Symbol Grade Name Close Volatility Avg Volume
AABB Grade b Asia Broadband Inc 0.0066 0.000 5,550
AABVF Grade a Aberdeen Intl Inc 0.1263 16.173 14,178
AACAF Grade c Aac Tech Holdings 17.914 37.501 2,607
AACAY Grade c Aac Acoustic Tec ADR 178.6375 33.481 1,466
AACS Grade d American Comm Solut 0.0011 36.364 138,093
AACTF Grade c Act Aurora Ctl Tech 0.1926 29.806 9,959
AAEEF Grade d Altair Gold Inc 0.084 0.000 2,460
AAEH Grade a All American Energy Holding Inc 0.1 444.318 507,992
AAEHD Grade d All American Energy Holding Inc. 0.5 0.000 882
AAGC Grade f All American Gld Crp 0.0001 100.000 4,681,461
AAGH Grade f Asia Global Holdings Corp. 0.0022 111.111 415,580
AAGIY Grade b Aia Group Ltd 31.915 14.832 221,225
AAGRY Grade b Astra Agro 4.69 0.000 100
AAIGF Grade c Aia Group Ltd 7.86 16.983 33,178
AAIIQ Grade c Alabama Aircraft Industries Inc 0.108 30.287 4,205
AAIR Grade f Avantair Inc 0.0014 188.235 120,726
AALBF Grade b Aalberts Indus Nv Ord 50.5 0.000 750
AAMAF Grade f Atlas Mara 2.26 33.369 5,779
AAMTF Grade d Armada Mercantile Lt 0.26 49.139 9,227
AAPCF Grade b Atlantic Alliance Partnership Corp 10.0 0.000 114
AAPH Grade f American Petro-Hunt 0.0006 125.000 4,284,157
AAPJ Grade a Aap Inc 0.0149 165.116 17,561
AAPT Grade c All American Pet Company Inc 0.0001 0.000 9,334,477
AASL Grade a America's Suppliers Inc 1674.0 171.271 5,442
AASP Grade a All-Amer Sportpark 0.6856 47.129 3,605
AAST Grade f Royal Union Hldg Cor 0.004 86.486 27,487
AATDF Grade f Aa Plc 2.069 68.764 4,974
AATRL Grade b Amg Cap TR II 62.0 6.696 32,103
AATV Grade d Adaptive Ad Systems Inc 0.5 93.320 2,729
AAUKF Grade b Anglo American Ord 18.66 10.604 1,607
AAVXF Grade d Abivax Sa 11.18 49.054 1,353
AAWC Grade d Alexandria Advantage Warranty Company 0.0007 75.000 92,287
AAXT Grade d Aamaxan Transport Group Inc 0.2 0.000 9,050
ABAKF Grade c Aberdeen Asia-Pc Inc 3.538 15.760 2,532
ABBB Grade a Auburn Bancorp Inc 12.4 15.723 1,240
ABBRF Grade d Glenmark Capital Cor 0.1982 21.844 21,897
ABBY Grade d Abby Inc 0.0041 56.410 474,124
ABCAF Grade d Athabasca Minerals 0.1174 62.354 14,547
ABCCF Grade a Abcann Global 1.2062 39.182 464,731
ABCE Grade c Abco Energy Inc 0.0032 54.545 306,938
ABCFF Grade d Abacus Mng & Expl Cp 0.1661 89.983 147,807
ABCP Grade c Ambase Corp 0.28 51.143 71,194
ABCZF Grade b Abcam Plc 13.6 7.947 4,007
ABCZY Grade b Abcam Plc 13.86 7.856 817
ABDR Grade c Ambassador Food New 0.0382 0.000 200
ABEC Grade c Analytica Bio-Energy Corp 0.0146 0.000 3,985
ABEPF Grade c Abe Resources 0.3461 0.000 5,200
ABEYF Grade b Abbey Plc [Ireland] 17.847 0.000 2,200
ABFOF Grade b Abertis Infraestruc 22.4127 0.000 4,700
ABGLF Grade f African Barrick Gold Plc 2.2 87.181 1,746